UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.20 -11.30 (-0.46%) DOW
39,876.21 +69.44 (+0.17%) Bitcoin GBP
54,588.74 -283.54 (-0.52%)
Warby Parker Inc. (WRBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240621C00012500 | 2024-05-16 9:55AM EDT | 2024-06-21 | 3.40 | 4.20 | 4.50 | 0.00 | - | 1 | 864 | 78.71% |
| WRBY240719C00012500 | 2024-05-17 3:49PM EDT | 2024-07-19 | 4.10 | 4.30 | 5.30 | 0.00 | - | 10 | 966 | 80.47% |
| WRBY240920C00012500 | 2024-04-30 2:09PM EDT | 2024-09-20 | 1.30 | 4.70 | 5.30 | 0.00 | - | 51 | 511 | 64.84% |
| WRBY241220C00012500 | 2024-05-06 1:54PM EDT | 2024-12-20 | 2.49 | 5.00 | 5.70 | 0.00 | - | 2 | 3 | 59.62% |
| WRBY250117C00012500 | 2024-05-13 9:44AM EDT | 2025-01-17 | 4.10 | 4.90 | 5.80 | 0.00 | - | 10 | 273 | 56.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240621P00012500 | 2024-05-20 10:17AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 728 | 60.16% |
| WRBY240719P00012500 | 2024-05-16 10:54AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1,153 | 74.71% |
| WRBY240920P00012500 | 2024-05-21 11:36AM EDT | 2024-09-20 | 0.38 | 0.25 | 0.55 | -0.12 | -24.00% | 6 | 98 | 53.42% |
| WRBY241220P00012500 | 2024-05-09 10:21AM EDT | 2024-12-20 | 1.10 | 0.75 | 1.00 | 0.00 | - | 20 | 20 | 55.71% |
| WRBY250117P00012500 | 2024-05-16 1:28PM EDT | 2025-01-17 | 1.10 | 0.70 | 1.15 | 0.00 | - | 1 | 6,625 | 53.76% |
| WRBY251219P00012500 | 2024-05-20 10:13AM EDT | 2025-12-19 | 2.00 | 0.00 | 2.90 | 0.00 | - | 3 | 10 | 67.04% |
© 2024 Yahoo. All rights reserved.