Warby Parker Inc. (WRBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240621C00015000 | 2024-05-17 1:43PM EDT | 2024-06-21 | 1.90 | 1.70 | 2.05 | +0.65 | +52.00% | 11 | 539 | 57.81% |
| WRBY240719C00015000 | 2024-05-17 12:27PM EDT | 2024-07-19 | 2.00 | 1.95 | 2.25 | +0.40 | +25.00% | 1 | 1,225 | 51.76% |
| WRBY240920C00015000 | 2024-05-16 11:52AM EDT | 2024-09-20 | 2.40 | 1.65 | 3.10 | 0.00 | - | 25 | 136 | 61.33% |
| WRBY241220C00015000 | 2024-05-13 9:41AM EDT | 2024-12-20 | 2.50 | 2.50 | 4.00 | 0.00 | - | 2 | 6 | 50.00% |
| WRBY250117C00015000 | 2024-05-17 2:35PM EDT | 2025-01-17 | 3.60 | 3.10 | 3.80 | +0.22 | +6.51% | 3 | 5,690 | 51.12% |
| WRBY251219C00015000 | 2024-05-10 3:55PM EDT | 2025-12-19 | 4.00 | 4.90 | 5.80 | 0.00 | - | - | 2 | 58.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240621P00015000 | 2024-05-16 3:05PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.35 | 0.00 | - | 50 | 341 | 47.27% |
| WRBY240719P00015000 | 2024-05-17 10:12AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.60 | -0.05 | -8.33% | 1 | 882 | 55.18% |
| WRBY240920P00015000 | 2024-05-17 11:47AM EDT | 2024-09-20 | 1.10 | 0.80 | 1.45 | -0.10 | -8.33% | 70 | 119 | 57.91% |
| WRBY241220P00015000 | 2024-05-09 12:06PM EDT | 2024-12-20 | 2.40 | 1.25 | 1.90 | 0.00 | - | 6 | 6 | 53.91% |
| WRBY250117P00015000 | 2024-05-14 9:41AM EDT | 2025-01-17 | 2.20 | 0.00 | 2.25 | 0.00 | - | 205 | 437 | 57.89% |
| WRBY251219P00015000 | 2024-05-10 10:38AM EDT | 2025-12-19 | 3.30 | 2.20 | 3.60 | 0.00 | - | 167 | 1,137 | 55.64% |
© 2024 Yahoo. All rights reserved.