Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Wereldhave N.V. (WRDEF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

13.10

-1.79

(-12.02%)

At close: 09:30AM EDT

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	13.10	13.10	13.10	13.10	13.10	-
31 May 2024	13.10	13.10	13.10	13.10	13.10	-
30 May 2024	13.10	13.10	13.10	13.10	13.10	-
29 May 2024	13.10	13.10	13.10	13.10	13.10	-
28 May 2024	13.10	13.10	13.10	13.10	13.10	-
24 May 2024	13.10	13.10	13.10	13.10	13.10	-
23 May 2024	13.10	13.10	13.10	13.10	13.10	-
22 May 2024	13.10	13.10	13.10	13.10	13.10	-
21 May 2024	13.10	13.10	13.10	13.10	13.10	-
20 May 2024	13.10	13.10	13.10	13.10	13.10	-
17 May 2024	13.10	13.10	13.10	13.10	13.10	-
16 May 2024	13.10	13.10	13.10	13.10	13.10	-
15 May 2024	13.10	13.10	13.10	13.10	13.10	-
14 May 2024	13.10	13.10	13.10	13.10	13.10	-
13 May 2024	13.10	13.10	13.10	13.10	13.10	-
10 May 2024	13.10	13.10	13.10	13.10	13.10	-
09 May 2024	13.10	13.10	13.10	13.10	13.10	-
08 May 2024	13.10	13.10	13.10	13.10	13.10	-
07 May 2024	13.10	13.10	13.10	13.10	13.10	-
06 May 2024	13.10	13.10	13.10	13.10	13.10	312
03 May 2024	14.89	14.89	14.89	14.89	14.89	-
02 May 2024	14.89	14.89	14.89	14.89	14.89	-
01 May 2024	14.89	14.89	14.89	14.89	14.89	-
30 Apr 2024	14.89	14.89	14.89	14.89	14.89	-
29 Apr 2024	14.89	14.89	14.89	14.89	14.89	-
26 Apr 2024	14.89	14.89	14.89	14.89	14.89	-
26 Apr 2024	1.2 Dividend
25 Apr 2024	14.89	14.89	14.89	14.89	13.69	-
24 Apr 2024	14.89	14.89	14.89	14.89	13.69	-
23 Apr 2024	14.89	14.89	14.89	14.89	13.69	-
22 Apr 2024	14.89	14.89	14.89	14.89	13.69	-
19 Apr 2024	14.89	14.89	14.89	14.89	13.69	-
18 Apr 2024	14.89	14.89	14.89	14.89	13.69	-
17 Apr 2024	14.89	14.89	14.89	14.89	13.69	-
16 Apr 2024	14.89	14.89	14.89	14.89	13.69	-
15 Apr 2024	14.89	14.89	14.89	14.89	13.69	-
12 Apr 2024	14.89	14.89	14.89	14.89	13.69	-
11 Apr 2024	14.89	14.89	14.89	14.89	13.69	-
10 Apr 2024	14.89	14.89	14.89	14.89	13.69	-
09 Apr 2024	14.89	14.89	14.89	14.89	13.69	-
08 Apr 2024	14.89	14.89	14.89	14.89	13.69	-
05 Apr 2024	14.89	14.89	14.89	14.89	13.69	-
04 Apr 2024	14.89	14.89	14.89	14.89	13.69	-
03 Apr 2024	14.89	14.89	14.89	14.89	13.69	-
02 Apr 2024	14.89	14.89	14.89	14.89	13.69	-
01 Apr 2024	14.89	14.89	14.89	14.89	13.69	-
28 Mar 2024	14.89	14.89	14.89	14.89	13.69	-
27 Mar 2024	14.89	14.89	14.89	14.89	13.69	-
26 Mar 2024	14.89	14.89	14.89	14.89	13.69	-
25 Mar 2024	14.89	14.89	14.89	14.89	13.69	-
22 Mar 2024	14.89	14.89	14.89	14.89	13.69	-
21 Mar 2024	14.89	14.89	14.89	14.89	13.69	-
20 Mar 2024	14.89	14.89	14.89	14.89	13.69	-
19 Mar 2024	14.89	14.89	14.89	14.89	13.69	-
18 Mar 2024	14.89	14.89	14.89	14.89	13.69	-
15 Mar 2024	14.89	14.89	14.89	14.89	13.69	-
14 Mar 2024	14.89	14.89	14.89	14.89	13.69	-
13 Mar 2024	14.89	14.89	14.89	14.89	13.69	-
12 Mar 2024	14.89	14.89	14.89	14.89	13.69	-
11 Mar 2024	14.89	14.89	14.89	14.89	13.69	-
08 Mar 2024	14.89	14.89	14.89	14.89	13.69	-
07 Mar 2024	14.89	14.89	14.89	14.89	13.69	-
06 Mar 2024	14.89	14.89	14.89	14.89	13.69	-
05 Mar 2024	14.89	14.89	14.89	14.89	13.69	-
04 Mar 2024	14.89	14.89	14.89	14.89	13.69	-
01 Mar 2024	14.89	14.89	14.89	14.89	13.69	-
29 Feb 2024	14.89	14.89	14.89	14.89	13.69	-
28 Feb 2024	14.89	14.89	14.89	14.89	13.69	-
27 Feb 2024	14.89	14.89	14.89	14.89	13.69	-
26 Feb 2024	14.89	14.89	14.89	14.89	13.69	-
23 Feb 2024	14.89	14.89	14.89	14.89	13.69	-
22 Feb 2024	14.89	14.89	14.89	14.89	13.69	-
21 Feb 2024	14.89	14.89	14.89	14.89	13.69	-
20 Feb 2024	14.89	14.89	14.89	14.89	13.69	-
16 Feb 2024	14.89	14.89	14.89	14.89	13.69	-
15 Feb 2024	14.89	14.89	14.89	14.89	13.69	-
14 Feb 2024	14.89	14.89	14.89	14.89	13.69	-
13 Feb 2024	14.89	14.89	14.89	14.89	13.69	-
12 Feb 2024	14.89	14.89	14.89	14.89	13.69	-
09 Feb 2024	14.89	14.89	14.89	14.89	13.69	-
08 Feb 2024	14.89	14.89	14.89	14.89	13.69	-
07 Feb 2024	14.89	14.89	14.89	14.89	13.69	-
06 Feb 2024	14.89	14.89	14.89	14.89	13.69	-
05 Feb 2024	14.89	14.89	14.89	14.89	13.69	-
02 Feb 2024	14.89	14.89	14.89	14.89	13.69	-
01 Feb 2024	14.89	14.89	14.89	14.89	13.69	-
31 Jan 2024	14.89	14.89	14.89	14.89	13.69	-
30 Jan 2024	14.89	14.89	14.89	14.89	13.69	-
29 Jan 2024	14.89	14.89	14.89	14.89	13.69	-
26 Jan 2024	14.89	14.89	14.89	14.89	13.69	-
25 Jan 2024	14.89	14.89	14.89	14.89	13.69	-
24 Jan 2024	14.89	14.89	14.89	14.89	13.69	-
23 Jan 2024	14.89	14.89	14.89	14.89	13.69	-
22 Jan 2024	14.89	14.89	14.89	14.89	13.69	-
19 Jan 2024	14.89	14.89	14.89	14.89	13.69	-
18 Jan 2024	14.89	14.89	14.89	14.89	13.69	-
17 Jan 2024	14.89	14.89	14.89	14.89	13.69	-
16 Jan 2024	14.89	14.89	14.89	14.89	13.69	-
12 Jan 2024	14.89	14.89	14.89	14.89	13.69	-
11 Jan 2024	14.89	14.89	14.89	14.89	13.69	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,833.26-89.74(-0.23%)

HANG SENG18,477.35+74.35(+0.40%)

CRUDE OIL73.48-0.74(-1.00%)

GOLD FUTURES2,368.90-0.40(-0.02%)

DOW38,571.03-115.27(-0.30%)

Bitcoin GBP53,914.14+327.35(+0.61%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

Wereldhave N.V. (WRDEF)

NIKKEI 225
38,833.26
-89.74(-0.23%)

HANG SENG
18,477.35
+74.35(+0.40%)

CRUDE OIL
73.48
-0.74(-1.00%)

GOLD FUTURES
2,368.90
-0.40(-0.02%)

DOW
38,571.03
-115.27(-0.30%)

Bitcoin GBP
53,914.14
+327.35(+0.61%)