Amundi Index Solutions - Amundi Index MSCI World UCITS ETF DR (WRDU.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
At close: 09:07AM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | 112.23 | 112.23 | 112.23 | 112.06 | 112.06 | 2 |
| 16 Jan 2024 | 112.74 | 112.74 | 112.74 | 113.21 | 113.21 | - |
| 15 Jan 2024 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | - |
| 12 Jan 2024 | 113.09 | 113.72 | 113.09 | 113.72 | 113.72 | 453 |
| 11 Jan 2024 | 114.26 | 114.57 | 112.82 | 112.82 | 112.82 | 14 |
| 10 Jan 2024 | 113.18 | 113.38 | 113.18 | 113.28 | 113.28 | 52,684 |
| 09 Jan 2024 | 113.35 | 113.35 | 112.46 | 112.92 | 112.92 | 8 |
| 08 Jan 2024 | 111.28 | 111.88 | 111.28 | 112.50 | 112.50 | 2 |
| 05 Jan 2024 | 111.39 | 112.36 | 111.39 | 112.36 | 112.36 | 70 |
| 04 Jan 2024 | 112.26 | 112.26 | 112.26 | 112.45 | 112.45 | - |
| 03 Jan 2024 | 112.06 | 112.08 | 111.91 | 111.91 | 111.91 | 1,650 |
| 02 Jan 2024 | 114.22 | 114.22 | 112.97 | 113.05 | 113.05 | 4,801 |
| 29 Dec 2023 | 114.74 | 114.74 | 114.57 | 114.18 | 114.18 | - |
| 28 Dec 2023 | 113.99 | 114.98 | 113.99 | 114.12 | 114.12 | 3 |
| 27 Dec 2023 | 114.09 | 114.17 | 113.97 | 113.96 | 113.96 | 1 |
| 22 Dec 2023 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | - |
| 21 Dec 2023 | 112.51 | 112.97 | 112.45 | 112.82 | 112.82 | 12 |
| 20 Dec 2023 | 113.78 | 113.78 | 112.93 | 113.35 | 113.35 | 6 |
| 19 Dec 2023 | 112.95 | 113.01 | 112.66 | 113.10 | 113.10 | 5 |
| 18 Dec 2023 | 112.30 | 112.35 | 112.03 | 112.36 | 112.36 | - |
| 15 Dec 2023 | 112.94 | 112.94 | 112.14 | 112.32 | 112.32 | 4 |
| 14 Dec 2023 | 112.53 | 112.79 | 111.71 | 112.35 | 112.35 | 7 |
| 13 Dec 2023 | 110.29 | 110.44 | 110.28 | 110.28 | 110.28 | 8 |
| 12 Dec 2023 | 110.00 | 110.35 | 109.84 | 109.79 | 109.79 | 1 |
| 11 Dec 2023 | 109.41 | 109.41 | 109.13 | 109.43 | 109.43 | 4 |
| 08 Dec 2023 | 108.30 | 108.30 | 108.30 | 109.03 | 109.03 | - |
| 07 Dec 2023 | 108.10 | 108.51 | 108.10 | 108.63 | 108.63 | 6 |
| 06 Dec 2023 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | - |
| 05 Dec 2023 | 108.29 | 108.29 | 108.29 | 108.40 | 108.40 | - |
| 04 Dec 2023 | 109.18 | 109.18 | 108.60 | 108.24 | 108.24 | - |
| 01 Dec 2023 | 108.88 | 108.93 | 108.58 | 108.93 | 108.93 | 22 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.