UK markets open in 6 hours 21 minutes

Orsero S.p.A. (WRG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.14+0.16 (+1.14%)
At close: 09:13AM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202414.1414.1414.1414.1414.1490
03 May 202414.3814.3813.9813.9813.98-
02 May 202414.4614.4614.4614.4614.46-
30 Apr 202414.3214.5014.3214.5014.50-
29 Apr 202414.3414.4014.3414.4014.40-
26 Apr 202414.1014.1614.1014.1614.16-
25 Apr 202413.8414.1013.8414.1014.10-
24 Apr 202414.0814.0813.8613.8613.86-
23 Apr 202413.6214.0613.6214.0614.06-
22 Apr 202413.4813.5613.4813.5613.56-
19 Apr 202413.3613.4013.3613.4013.40-
18 Apr 202413.3813.3813.3813.3813.38-
17 Apr 202413.3213.3413.3213.3413.34-
16 Apr 202413.4613.4613.3013.3013.30-
15 Apr 202413.5413.5413.5413.5413.54-
12 Apr 202413.8813.8813.8813.8813.88-
11 Apr 202414.1014.1013.8813.8813.88-
10 Apr 202414.1414.1414.0214.0214.02-
09 Apr 202414.0414.0413.9613.9613.96-
08 Apr 202413.8813.8813.8813.8813.88-
05 Apr 202413.8613.8613.8613.8613.86-
04 Apr 202413.8614.0013.8614.0014.00-
03 Apr 202413.9013.9013.9013.9013.90-
02 Apr 202414.2814.2813.8413.8413.84-
28 Mar 202414.1814.1814.1814.1814.18-
27 Mar 202414.2614.2614.2614.2614.2690
26 Mar 202414.0214.1614.0214.1614.16-
25 Mar 202414.1814.1814.0814.0814.08-
22 Mar 202414.0814.1214.0814.1214.12-
21 Mar 202413.8014.1213.8014.1214.12-
20 Mar 202413.8613.8613.7613.7613.76-
19 Mar 202413.8613.8813.8613.8813.88-
18 Mar 202414.0814.0814.0814.0814.08-
15 Mar 202414.5414.5414.3014.3014.30-
14 Mar 202415.2215.2214.6414.6414.64-
13 Mar 202414.7214.8214.7214.8214.82-
12 Mar 202414.5214.6014.5214.6014.60100
11 Mar 202414.4414.5014.4414.5014.50-
08 Mar 202414.5014.5014.3814.3814.38-
07 Mar 202414.6214.6614.6214.6614.66-
06 Mar 202414.7214.7214.6014.6014.60-
05 Mar 202414.9614.9614.7014.7014.70-
04 Mar 202414.9214.9214.9214.9214.92-
01 Mar 202414.8014.9014.8014.9014.90-
29 Feb 202414.8014.8614.8014.8614.86-
28 Feb 202415.1015.1014.7214.7214.72-
27 Feb 202415.0815.0815.0615.0615.06200
26 Feb 202415.0815.0815.0815.0815.08-
23 Feb 202415.1015.1015.0815.0815.08-
22 Feb 202415.2015.2015.0815.0815.08-
21 Feb 202415.0815.1415.0815.1415.14-
20 Feb 202415.2815.2815.0815.0815.08-
19 Feb 202415.3815.3815.3815.3815.38-
16 Feb 202415.3015.5415.3015.5415.54-
15 Feb 202414.7015.2014.7015.2015.20-
14 Feb 202414.6014.6614.6014.6614.66-
13 Feb 202414.8614.8614.6614.6614.66215
12 Feb 202414.3214.6814.3214.6814.68-
09 Feb 202414.6414.6414.4214.4214.42-
08 Feb 202414.6014.8814.6014.7414.74250
07 Feb 202414.8014.8014.5414.5414.54-
06 Feb 202417.0817.0817.0817.0817.08-
05 Feb 202416.9216.9216.9216.9216.92-
02 Feb 202417.2417.3816.9816.9816.98250
01 Feb 202417.2017.3217.2017.3217.32-
31 Jan 202417.1617.2417.1617.2417.24-
30 Jan 202416.9417.1416.9417.1417.14-
29 Jan 202416.8416.9216.8416.9216.92500
26 Jan 202416.5216.8416.5216.8416.84-
25 Jan 202416.5616.5616.4816.4816.48-
24 Jan 202416.6216.7416.6216.7416.74-
23 Jan 202416.4816.6616.4816.6616.66-
22 Jan 202416.3816.3816.3816.3816.38-
19 Jan 202416.4816.4816.1216.1216.12-
18 Jan 202416.1416.2816.1416.2816.28-
17 Jan 202416.0616.2016.0616.2016.20-
16 Jan 202416.7416.7416.3016.3016.30-
15 Jan 202417.0017.0016.7816.7816.78-
12 Jan 202416.9416.9416.8616.8616.86146
11 Jan 202417.0017.0016.7616.7616.76-
10 Jan 202416.9416.9416.9416.9416.94-
09 Jan 202416.9016.9616.9016.9616.96-
08 Jan 202416.8016.8016.8016.8016.80-
05 Jan 202416.7016.7816.7016.7816.78-
04 Jan 202416.6616.6616.6616.6616.66-
03 Jan 202416.8816.8816.5616.5616.56-
02 Jan 202416.9016.9216.9016.9216.92-
29 Dec 202317.0017.0017.0017.0017.00-
28 Dec 202317.3017.3017.0417.0417.04900
27 Dec 202316.9417.2016.9417.2017.20100
22 Dec 202316.7616.8216.7616.8216.82-
21 Dec 202316.4816.5816.4816.5816.58-
20 Dec 202316.3816.4816.3816.4816.48-
19 Dec 202316.4616.5016.4616.5016.50-
18 Dec 202316.3016.3016.1816.1816.18-
15 Dec 202316.1816.5416.1816.5416.54-
14 Dec 202316.0016.1216.0016.1216.12400
13 Dec 202316.3816.3816.2016.2016.20-
12 Dec 202316.5216.5416.2816.3216.32490
11 Dec 202316.5416.8016.3616.3616.36150
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...