Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

WestRock Company (WRK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

31.38

-1.02

(-3.15%)

At close: 04:01PM EDT

31.36

-0.02

(-0.06%)

After hours:

07:42PM EDT

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	31.52	31.70	30.83	31.38	31.38	2,474,400
28 Sept 2022	31.89	32.60	31.74	32.40	32.40	1,758,400
27 Sept 2022	31.95	32.29	31.02	31.51	31.51	3,172,600
26 Sept 2022	32.09	32.26	31.08	31.57	31.57	2,553,000
23 Sept 2022	32.20	32.29	31.49	32.10	32.10	2,844,300
22 Sept 2022	33.65	33.81	32.67	32.83	32.83	2,525,100
21 Sept 2022	34.65	35.18	33.59	33.61	33.61	2,094,600
20 Sept 2022	35.23	35.27	33.92	34.40	34.40	2,232,500
19 Sept 2022	34.25	36.04	34.06	36.02	36.02	3,248,900
16 Sept 2022	36.74	36.97	34.02	34.15	34.15	6,023,900
15 Sept 2022	38.35	39.01	38.23	38.58	38.58	1,885,100
14 Sept 2022	39.33	39.34	38.02	38.38	38.38	1,937,500
13 Sept 2022	40.50	40.65	39.18	39.33	39.33	1,349,200
12 Sept 2022	41.18	41.77	40.95	41.41	41.41	1,843,800
09 Sept 2022	40.92	41.02	40.54	40.81	40.81	1,219,200
08 Sept 2022	39.91	40.67	39.28	40.49	40.49	1,099,600
07 Sept 2022	39.62	40.49	39.31	40.45	40.45	1,617,500
06 Sept 2022	39.80	39.91	39.28	39.47	39.47	1,139,200
02 Sept 2022	40.15	40.77	39.37	39.64	39.64	1,592,600
01 Sept 2022	40.44	40.44	39.40	39.79	39.79	1,730,500
31 Aug 2022	41.67	42.00	40.55	40.59	40.59	2,084,100
30 Aug 2022	41.40	41.63	40.57	41.46	41.46	1,818,600
29 Aug 2022	40.97	41.64	40.84	41.26	41.26	1,458,100
26 Aug 2022	43.30	43.37	41.20	41.22	41.22	1,699,100
25 Aug 2022	41.54	43.18	41.26	43.14	43.14	2,219,300
24 Aug 2022	41.40	41.49	40.89	41.19	41.19	1,006,900
23 Aug 2022	40.90	41.51	40.82	41.44	41.44	1,394,900
22 Aug 2022	40.77	40.95	40.30	40.66	40.66	1,031,500
19 Aug 2022	42.42	42.67	41.50	41.59	41.59	968,500
18 Aug 2022	42.17	42.72	41.73	42.61	42.61	1,375,400
17 Aug 2022	42.40	42.47	41.78	42.07	42.07	2,233,300
16 Aug 2022	42.21	43.14	42.03	42.96	42.96	1,017,700
15 Aug 2022	42.30	42.41	41.76	42.31	42.31	1,194,500
12 Aug 2022	42.30	42.94	42.11	42.86	42.86	1,708,000
11 Aug 2022	41.98	42.33	41.52	41.97	41.97	918,300
11 Aug 2022	0.25 Dividend
10 Aug 2022	41.78	42.51	41.56	41.67	41.42	1,322,100
09 Aug 2022	41.26	41.26	40.49	40.86	40.61	1,552,400
08 Aug 2022	40.72	41.42	40.63	40.67	40.43	1,870,300
05 Aug 2022	40.10	40.71	39.86	40.19	39.95	2,348,500
04 Aug 2022	41.52	41.69	40.21	40.41	40.17	2,262,800
03 Aug 2022	42.22	42.40	41.61	42.07	41.82	1,854,900
02 Aug 2022	41.91	42.46	41.38	41.78	41.53	1,390,900
01 Aug 2022	42.12	42.49	41.85	42.18	41.93	1,325,400
29 Jul 2022	42.31	42.71	42.14	42.36	42.11	1,270,500
28 Jul 2022	42.01	42.41	41.38	42.15	41.90	1,376,100
27 Jul 2022	40.95	41.93	40.61	41.75	41.50	1,529,200
26 Jul 2022	41.47	41.47	40.43	40.71	40.47	1,376,100
25 Jul 2022	41.41	41.83	41.07	41.66	41.41	900,000
22 Jul 2022	41.61	41.81	41.09	41.33	41.08	775,900
21 Jul 2022	40.79	41.52	40.59	41.48	41.23	1,154,800
20 Jul 2022	40.21	41.08	40.21	41.00	40.75	1,188,700
19 Jul 2022	39.78	40.67	39.64	40.40	40.16	1,393,900
18 Jul 2022	39.87	40.10	38.88	39.05	38.82	1,225,400
15 Jul 2022	39.61	39.92	38.84	39.39	39.15	906,400
14 Jul 2022	38.46	39.07	38.28	38.94	38.71	1,324,800
13 Jul 2022	39.80	40.06	39.10	39.45	39.21	1,626,000
12 Jul 2022	39.92	40.86	39.81	40.50	40.26	1,752,500
11 Jul 2022	39.90	40.46	39.60	40.07	39.83	1,422,300
08 Jul 2022	41.18	41.44	40.19	40.35	40.11	1,177,100
07 Jul 2022	40.87	41.39	40.68	41.03	40.78	1,449,000
06 Jul 2022	39.72	40.44	39.31	40.26	40.02	2,205,600
05 Jul 2022	39.33	39.76	38.51	39.75	39.51	1,840,000
01 Jul 2022	39.27	40.31	38.82	40.13	39.89	1,614,600
30 Jun 2022	39.56	40.22	39.04	39.84	39.60	2,245,700
29 Jun 2022	40.45	40.65	39.76	40.21	39.97	1,195,700
28 Jun 2022	41.38	41.83	40.28	40.32	40.08	1,848,500
27 Jun 2022	40.88	41.31	40.58	40.99	40.74	2,171,100
24 Jun 2022	39.14	40.67	39.05	40.64	40.40	3,094,500
23 Jun 2022	39.20	39.52	38.40	38.87	38.64	2,503,700
22 Jun 2022	39.52	39.94	38.78	39.29	39.05	3,802,800
21 Jun 2022	40.82	41.12	39.88	40.16	39.92	2,554,600
17 Jun 2022	41.43	41.71	40.30	41.10	40.85	4,462,500
16 Jun 2022	42.32	42.37	40.53	41.29	41.04	2,679,900
15 Jun 2022	43.39	43.87	42.61	43.40	43.14	2,008,800
14 Jun 2022	42.16	43.15	42.11	42.77	42.51	1,956,600
13 Jun 2022	43.91	44.03	41.93	42.22	41.97	2,392,400
10 Jun 2022	46.28	46.52	45.03	45.12	44.85	1,726,100
09 Jun 2022	48.59	48.59	47.30	47.31	47.03	1,081,400
08 Jun 2022	48.61	49.35	48.50	48.61	48.32	888,300
07 Jun 2022	48.34	49.74	48.29	49.55	49.25	1,382,200
06 Jun 2022	49.59	49.69	48.35	48.59	48.30	1,746,700
03 Jun 2022	49.25	49.60	48.92	49.27	48.97	2,388,700
02 Jun 2022	48.71	49.53	47.90	49.44	49.14	2,855,300
01 Jun 2022	48.47	48.72	47.26	48.14	47.85	2,555,900
31 May 2022	48.42	49.26	47.96	48.49	48.20	4,516,500
27 May 2022	47.86	49.04	47.80	49.04	48.75	1,803,900
26 May 2022	46.55	47.65	46.55	47.40	47.12	1,403,200
25 May 2022	45.04	46.27	44.98	46.10	45.82	2,218,200
24 May 2022	45.21	45.59	43.86	45.24	44.97	2,021,100
23 May 2022	44.70	45.89	44.63	45.66	45.39	2,324,900
20 May 2022	45.43	45.64	43.41	44.16	43.90	2,482,800
19 May 2022	44.75	45.42	44.11	44.89	44.62	2,962,200
18 May 2022	47.68	48.06	45.09	45.25	44.98	2,715,400
17 May 2022	47.30	48.33	46.89	48.13	47.84	2,949,300
16 May 2022	46.27	46.65	45.35	46.31	46.03	2,511,400
13 May 2022	47.65	48.18	46.20	46.21	45.93	4,452,500
12 May 2022	50.27	50.35	46.33	47.46	47.18	4,189,700
11 May 2022	51.19	52.58	50.23	50.26	49.96	2,771,400
11 May 2022	0.25 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,950.90+69.31(+1.01%)

FTSE 25017,071.37+280.97(+1.67%)

AIM801.53+3.14(+0.39%)

GBP/EUR1.1378+0.0054(+0.48%)

GBP/USD1.1193+0.0070(+0.63%)

BTC-GBP17,470.38+111.91(+0.64%)

Seven super homes with annexes

WestRock Company (WRK)

FTSE 100
6,950.90
+69.31(+1.01%)

FTSE 250
17,071.37
+280.97(+1.67%)

AIM
801.53
+3.14(+0.39%)

GBP/EUR
1.1378
+0.0054(+0.48%)

GBP/USD
1.1193
+0.0070(+0.63%)

BTC-GBP
17,470.38
+111.91(+0.64%)