Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

WestRock Company (WRK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

34.27

-4.97

(-12.67%)

At close: 04:00PM EST

34.61

+0.34

(+0.99%)

Pre-market:

08:42AM EST

Time period:

02 Feb 2022 - 02 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Feb 2023	33.29	34.71	32.83	34.27	34.27	10,755,000
31 Jan 2023	38.06	39.30	37.93	39.24	39.24	3,248,300
30 Jan 2023	37.61	38.10	37.34	37.40	37.40	2,398,600
27 Jan 2023	38.10	38.46	37.91	38.02	38.02	932,400
26 Jan 2023	36.81	38.12	36.81	38.05	38.05	1,451,000
25 Jan 2023	36.18	36.68	35.88	36.68	36.68	1,252,500
24 Jan 2023	36.95	37.06	36.13	36.51	36.51	1,107,800
23 Jan 2023	37.22	37.33	36.72	36.99	36.99	1,898,400
20 Jan 2023	36.59	37.20	36.11	37.14	37.14	1,334,100
19 Jan 2023	36.00	36.54	35.83	36.45	36.45	1,459,100
18 Jan 2023	37.23	37.35	36.34	36.37	36.37	1,390,600
17 Jan 2023	37.61	37.78	36.79	37.10	37.10	1,319,600
13 Jan 2023	36.98	37.58	36.85	37.57	37.57	862,600
12 Jan 2023	37.17	37.53	36.76	37.38	37.38	1,387,000
11 Jan 2023	36.92	36.96	36.54	36.90	36.90	1,274,000
10 Jan 2023	36.55	36.77	35.98	36.71	36.71	1,460,800
09 Jan 2023	37.09	37.81	36.49	36.65	36.65	3,345,200
06 Jan 2023	35.80	36.89	35.58	36.73	36.73	2,462,900
05 Jan 2023	35.95	36.14	35.26	35.39	35.39	1,356,300
04 Jan 2023	35.84	36.56	35.76	36.38	36.38	1,948,300
03 Jan 2023	35.30	35.61	35.03	35.48	35.48	1,127,900
30 Dec 2022	34.99	35.17	34.76	35.16	35.16	1,116,800
29 Dec 2022	35.08	35.53	35.02	35.29	35.29	781,900
28 Dec 2022	35.67	35.81	34.85	34.89	34.89	1,052,900
27 Dec 2022	35.49	35.86	35.29	35.60	35.60	1,089,100
23 Dec 2022	34.85	35.46	34.67	35.46	35.46	865,200
22 Dec 2022	34.94	34.94	34.13	34.83	34.83	1,123,700
21 Dec 2022	35.05	35.31	34.78	35.25	35.25	1,603,500
20 Dec 2022	34.82	35.09	34.57	34.78	34.78	1,534,300
19 Dec 2022	35.12	35.31	34.51	34.80	34.80	1,540,500
16 Dec 2022	35.50	35.60	34.66	35.07	35.07	4,207,000
15 Dec 2022	36.02	36.18	35.58	35.79	35.79	2,873,700
14 Dec 2022	36.75	37.43	36.48	36.78	36.78	1,464,800
13 Dec 2022	37.85	37.98	36.66	36.89	36.89	2,286,700
12 Dec 2022	36.20	36.75	35.90	36.65	36.65	1,908,500
09 Dec 2022	35.83	36.35	35.74	35.88	35.88	1,120,000
08 Dec 2022	36.32	36.44	35.88	36.00	36.00	1,651,400
07 Dec 2022	36.19	36.53	35.78	35.94	35.94	2,102,500
06 Dec 2022	36.65	36.95	36.10	36.45	36.45	1,920,700
05 Dec 2022	37.46	37.49	36.47	36.65	36.65	1,623,300
02 Dec 2022	37.65	37.99	37.45	37.85	37.85	1,245,600
01 Dec 2022	38.17	38.44	37.71	38.02	38.02	1,760,900
30 Nov 2022	36.50	37.97	35.99	37.92	37.92	2,964,300
29 Nov 2022	36.29	36.74	36.21	36.72	36.72	1,471,600
28 Nov 2022	37.04	37.21	36.07	36.22	36.22	1,657,100
25 Nov 2022	37.60	37.73	37.40	37.51	37.51	390,000
23 Nov 2022	37.53	37.65	37.22	37.62	37.62	772,900
22 Nov 2022	37.32	37.62	37.17	37.54	37.54	1,491,600
21 Nov 2022	36.44	37.10	36.22	37.03	37.03	1,520,400
18 Nov 2022	36.58	36.73	36.05	36.51	36.51	2,016,100
17 Nov 2022	35.58	36.12	35.16	36.10	36.10	1,701,700
16 Nov 2022	36.42	36.74	36.13	36.24	36.24	2,322,700
15 Nov 2022	37.55	38.03	36.33	36.62	36.62	2,910,900
14 Nov 2022	37.41	38.26	37.02	37.05	37.05	2,701,000
11 Nov 2022	37.09	38.26	36.80	37.66	37.66	4,064,300
10 Nov 2022	35.75	37.49	34.88	36.95	36.95	3,416,200
09 Nov 2022	34.80	35.24	34.42	34.54	34.54	2,136,200
09 Nov 2022	0.275 Dividend
08 Nov 2022	35.21	35.68	35.07	35.36	35.08	2,836,800
07 Nov 2022	35.03	35.11	34.42	35.07	34.80	1,560,800
04 Nov 2022	34.08	34.69	33.98	34.62	34.35	2,953,800
03 Nov 2022	33.27	33.82	32.99	33.44	33.18	3,068,300
02 Nov 2022	33.89	34.70	33.52	33.57	33.31	2,833,100
01 Nov 2022	34.61	34.75	33.33	34.05	33.79	1,806,200
31 Oct 2022	33.90	34.41	33.81	34.06	33.80	2,999,900
28 Oct 2022	33.80	34.43	33.51	34.27	34.00	1,651,300
27 Oct 2022	33.50	34.33	33.20	33.70	33.44	2,553,400
26 Oct 2022	33.74	34.06	33.10	33.35	33.09	1,361,800
25 Oct 2022	32.45	33.61	31.87	33.48	33.22	2,644,800
24 Oct 2022	33.10	33.39	32.81	33.10	32.84	1,334,300
21 Oct 2022	32.12	32.98	32.03	32.86	32.60	2,177,100
20 Oct 2022	32.62	32.99	31.78	31.99	31.74	1,302,000
19 Oct 2022	32.95	33.12	32.22	32.47	32.22	2,086,700
18 Oct 2022	33.08	33.41	32.80	33.22	32.96	2,020,600
17 Oct 2022	32.42	32.92	32.13	32.38	32.13	1,569,100
14 Oct 2022	32.34	32.63	31.58	31.65	31.40	1,617,000
13 Oct 2022	30.60	32.22	30.08	32.09	31.84	1,733,800
12 Oct 2022	31.44	31.92	31.03	31.18	30.94	1,676,300
11 Oct 2022	30.98	31.77	30.70	31.41	31.17	2,846,400
10 Oct 2022	31.74	31.79	31.09	31.37	31.13	1,428,700
07 Oct 2022	31.55	31.73	31.15	31.35	31.11	1,866,000
06 Oct 2022	32.31	32.84	31.95	32.04	31.79	2,153,000
05 Oct 2022	32.39	33.04	32.09	32.74	32.49	1,939,700
04 Oct 2022	32.59	33.08	32.47	33.05	32.79	2,978,700
03 Oct 2022	31.35	32.33	31.18	31.92	31.67	2,822,600
30 Sept 2022	31.24	31.90	30.77	30.89	30.65	2,952,800
29 Sept 2022	31.52	31.70	30.83	31.38	31.14	2,474,400
28 Sept 2022	31.89	32.60	31.74	32.40	32.15	1,758,400
27 Sept 2022	31.95	32.29	31.02	31.51	31.26	3,172,600
26 Sept 2022	32.09	32.26	31.08	31.57	31.32	2,553,000
23 Sept 2022	32.20	32.29	31.49	32.10	31.85	2,844,300
22 Sept 2022	33.65	33.81	32.67	32.83	32.57	2,525,100
21 Sept 2022	34.65	35.18	33.59	33.61	33.35	2,094,600
20 Sept 2022	35.23	35.27	33.92	34.40	34.13	2,232,500
19 Sept 2022	34.25	36.04	34.06	36.02	35.74	3,248,900
16 Sept 2022	36.74	36.97	34.02	34.15	33.88	6,023,900
15 Sept 2022	38.35	39.01	38.23	38.58	38.28	1,885,100
14 Sept 2022	39.33	39.34	38.02	38.38	38.08	1,937,500
13 Sept 2022	40.50	40.65	39.18	39.33	39.02	1,349,200
12 Sept 2022	41.18	41.77	40.95	41.41	41.09	1,843,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,827.95+66.84(+0.86%)

FTSE 25020,413.35+514.81(+2.59%)

AIM882.97+9.75(+1.12%)

GBP/EUR1.1217-0.0040(-0.35%)

GBP/USD1.2321-0.0051(-0.41%)

BTC-GBP19,303.68+449.78(+2.39%)

Russians sending 'significant amounts of money' to help Ukraine via crypto

WestRock Company (WRK)

FTSE 100
7,827.95
+66.84(+0.86%)

FTSE 250
20,413.35
+514.81(+2.59%)

AIM
882.97
+9.75(+1.12%)

GBP/EUR
1.1217
-0.0040(-0.35%)

GBP/USD
1.2321
-0.0051(-0.41%)

BTC-GBP
19,303.68
+449.78(+2.39%)