UK markets close in 1 hour 1 minute

WestRock Company (WRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.67+0.44 (+0.93%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WRK240419C000325002024-03-19 9:31AM EDT32.5016.1813.9017.300.00-23378.13%
WRK240419C000350002024-04-12 1:23PM EDT35.0013.7711.8014.000.00-164274.22%
WRK240419C000375002024-04-17 12:19PM EDT37.509.929.5010.300.00-41,204197.66%
WRK240419C000400002024-04-15 9:38AM EDT40.008.857.007.800.00-20189153.13%
WRK240419C000425002024-04-16 3:50PM EDT42.504.844.905.500.00-329181.25%
WRK240419C000450002024-04-18 9:40AM EDT45.002.652.403.10+0.08+3.11%228157.42%
WRK240419C000475002024-04-18 9:55AM EDT47.500.400.300.45-0.10-20.00%223125.59%
WRK240419C000500002024-04-17 9:30AM EDT50.000.310.000.050.00-350243.75%
WRK240419C000525002024-04-15 1:41PM EDT52.500.050.000.050.00-213567.19%
WRK240419C000550002024-04-10 3:15PM EDT55.000.150.000.750.00-238165.43%
WRK240419C000600002024-02-02 2:07PM EDT60.000.200.001.500.00-76280.86%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WRK240419P000275002023-12-27 10:30AM EDT27.500.300.004.800.00-110860.55%
WRK240419P000300002023-12-27 10:30AM EDT30.000.600.000.350.00-1207363.28%
WRK240419P000325002024-02-02 2:29PM EDT32.500.200.000.500.00-421332.81%
WRK240419P000350002024-02-12 12:58PM EDT35.000.200.000.500.00-213279.30%
WRK240419P000375002024-04-17 10:48AM EDT37.500.020.000.050.00-6122150.00%
WRK240419P000400002024-03-26 3:59PM EDT40.000.050.000.050.00-8275114.06%
WRK240419P000425002024-03-28 3:52PM EDT42.500.100.000.300.00-81,751113.67%
WRK240419P000450002024-03-28 1:45PM EDT45.000.100.000.250.00-21064.84%
WRK240419P000475002024-04-16 1:47PM EDT47.500.550.100.300.00-21926.95%
WRK240419P000500002024-03-27 10:50AM EDT50.001.300.555.000.00-1389.45%