WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK221021C00032500 | 2022-08-08 10:02AM EDT | 32.50 | 9.23 | 7.50 | 12.10 | 0.00 | - | - | 1 | 315.43% |
| WRK221021C00035000 | 2022-07-27 2:35PM EDT | 35.00 | 7.00 | 6.80 | 8.30 | 0.00 | - | - | 24 | 269.39% |
| WRK221021C00037500 | 2022-07-26 3:07PM EDT | 37.50 | 4.50 | 4.70 | 5.90 | 0.00 | - | - | 18 | 223.14% |
| WRK221021C00040000 | 2022-08-04 2:37PM EDT | 40.00 | 2.74 | 3.60 | 3.90 | 0.00 | - | 3 | 89 | 195.51% |
| WRK221021C00042500 | 2022-08-10 3:35PM EDT | 42.50 | 1.81 | 2.05 | 2.50 | +0.31 | +20.67% | 6 | 51 | 165.04% |
| WRK221021C00045000 | 2022-08-10 10:30AM EDT | 45.00 | 1.12 | 1.05 | 1.25 | +0.52 | +86.67% | 108 | 182 | 137.50% |
| WRK221021C00047500 | 2022-08-11 2:09PM EDT | 47.50 | 0.55 | 0.45 | 0.65 | -0.25 | -31.25% | 1 | 53 | 120.12% |
| WRK221021C00050000 | 2022-08-11 12:07PM EDT | 50.00 | 0.29 | 0.10 | 0.35 | +0.19 | +190.00% | 1 | 216 | 106.25% |
| WRK221021C00052500 | 2022-08-11 12:07PM EDT | 52.50 | 0.19 | 0.00 | 0.30 | -0.01 | -5.00% | 1 | 66 | 106.25% |
| WRK221021C00055000 | 2022-07-22 9:56AM EDT | 55.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 146 | 125.20% |
| WRK221021C00057500 | 2022-07-26 9:41AM EDT | 57.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 34 | 241.65% |
| WRK221021C00060000 | 2022-08-08 1:43PM EDT | 60.00 | 0.10 | 0.10 | 0.50 | 0.00 | - | - | 134 | 144.73% |
| WRK221021C00065000 | 2022-07-07 2:16PM EDT | 65.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 11 | 267.82% |
| WRK221021C00070000 | 2022-08-10 11:22AM EDT | 70.00 | 0.05 | 0.00 | 1.00 | -0.13 | -72.22% | 2 | 90 | 187.70% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK221021P00027500 | 2022-07-13 10:54AM EDT | 27.50 | 0.35 | 0.00 | 1.85 | 0.00 | - | - | 1 | 79.35% |
| WRK221021P00032500 | 2022-08-04 10:23AM EDT | 32.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 28 | 0.00% |
| WRK221021P00035000 | 2022-08-02 12:00PM EDT | 35.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 8 | 47 | 0.00% |
| WRK221021P00037500 | 2022-08-08 3:22PM EDT | 37.50 | 1.15 | 0.65 | 0.75 | 0.00 | - | 10 | 71 | 0.00% |
| WRK221021P00040000 | 2022-08-11 9:39AM EDT | 40.00 | 1.40 | 1.20 | 1.55 | -0.50 | -26.32% | 2 | 34 | 0.00% |
| WRK221021P00042500 | 2022-08-11 1:20PM EDT | 42.50 | 2.20 | 2.10 | 2.40 | -1.00 | -31.25% | 3 | 219 | 0.00% |
| WRK221021P00045000 | 2022-07-12 3:02PM EDT | 45.00 | 5.93 | 3.50 | 4.00 | 0.00 | - | - | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
