UK Markets close in 2 hrs 51 mins

WestRock Company (WRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.57-0.53 (-1.65%)
At close: 04:00PM EDT
32.47 +0.90 (+2.85%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WRK221021C000325002022-08-08 10:02AM EDT32.509.237.5012.100.00--1315.43%
WRK221021C000350002022-07-27 2:35PM EDT35.007.006.808.300.00--24269.39%
WRK221021C000375002022-07-26 3:07PM EDT37.504.504.705.900.00--18223.14%
WRK221021C000400002022-08-04 2:37PM EDT40.002.743.603.900.00-389195.51%
WRK221021C000425002022-08-10 3:35PM EDT42.501.812.052.50+0.31+20.67%651165.04%
WRK221021C000450002022-08-10 10:30AM EDT45.001.121.051.25+0.52+86.67%108182137.50%
WRK221021C000475002022-08-11 2:09PM EDT47.500.550.450.65-0.25-31.25%153120.12%
WRK221021C000500002022-08-11 12:07PM EDT50.000.290.100.35+0.19+190.00%1216106.25%
WRK221021C000525002022-08-11 12:07PM EDT52.500.190.000.30-0.01-5.00%166106.25%
WRK221021C000550002022-07-22 9:56AM EDT55.000.200.000.500.00--146125.20%
WRK221021C000575002022-07-26 9:41AM EDT57.500.150.004.800.00--34241.65%
WRK221021C000600002022-08-08 1:43PM EDT60.000.100.100.500.00--134144.73%
WRK221021C000650002022-07-07 2:16PM EDT65.000.150.004.800.00--11267.82%
WRK221021C000700002022-08-10 11:22AM EDT70.000.050.001.00-0.13-72.22%290187.70%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WRK221021P000275002022-07-13 10:54AM EDT27.500.350.001.850.00--179.35%
WRK221021P000325002022-08-04 10:23AM EDT32.500.400.000.500.00--280.00%
WRK221021P000350002022-08-02 12:00PM EDT35.000.600.000.750.00-8470.00%
WRK221021P000375002022-08-08 3:22PM EDT37.501.150.650.750.00-10710.00%
WRK221021P000400002022-08-11 9:39AM EDT40.001.401.201.55-0.50-26.32%2340.00%
WRK221021P000425002022-08-11 1:20PM EDT42.502.202.102.40-1.00-31.25%32190.00%
WRK221021P000450002022-07-12 3:02PM EDT45.005.933.504.000.00--160.00%