WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00040000 | 2024-05-03 12:37PM EDT | 40.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 40 | 30 | 0.00% |
| WRK240517C00042500 | 2024-03-15 2:41PM EDT | 42.50 | 7.00 | 3.50 | 8.00 | 0.00 | - | 50 | 0 | 0.00% |
| WRK240517C00045000 | 2024-04-30 1:23PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| WRK240517C00047500 | 2024-05-09 3:36PM EDT | 47.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| WRK240517C00050000 | 2024-05-09 2:08PM EDT | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 26 | 1,237 | 0.00% |
| WRK240517C00052500 | 2024-05-08 10:18AM EDT | 52.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 3.13% |
| WRK240517C00055000 | 2024-05-09 1:24PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| WRK240517C00057500 | 2024-05-09 9:30AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| WRK240517C00060000 | 2024-03-15 1:41PM EDT | 60.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | - | 5 | 104.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517P00040000 | 2024-05-03 12:35PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 50.00% |
| WRK240517P00042500 | 2024-04-19 3:16PM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| WRK240517P00045000 | 2024-05-02 1:00PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 215 | 25.00% |
| WRK240517P00047500 | 2024-05-02 10:20AM EDT | 47.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
| WRK240517P00050000 | 2024-05-06 1:26PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 706 | 6.25% |
| WRK240517P00052500 | 2024-05-02 9:40AM EDT | 52.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WRK240517P00065000 | 2024-05-03 1:33PM EDT | 65.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.