UK markets open in 2 hours 55 minutes
NIKKEI 225
38,972.32 +251.85 (+0.65%) HANG SENG
17,995.15 -117.48 (-0.65%) CRUDE OIL
78.18 -0.44 (-0.56%) GOLD FUTURES
2,320.40 +2.40 (+0.10%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,353.23 -595.96 (-1.13%)
WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621C00025000 | 2024-06-10 10:03AM EDT | 25.00 | 25.67 | 23.00 | 27.90 | 0.00 | - | 1 | 1 | 175.00% |
| WRK240621C00030000 | 2024-06-03 11:08AM EDT | 30.00 | 24.30 | 18.00 | 22.90 | 0.00 | - | 1 | 1 | 134.38% |
| WRK240621C00045000 | 2024-06-12 9:36AM EDT | 45.00 | 5.60 | 4.20 | 8.00 | +5.60 | - | - | 3 | 88.48% |
| WRK240621C00047500 | 2024-06-13 12:30PM EDT | 47.50 | 2.49 | 1.55 | 3.60 | -0.01 | -0.40% | 8 | 57 | 60.55% |
| WRK240621C00050000 | 2024-06-12 1:04PM EDT | 50.00 | 0.75 | 0.00 | 3.60 | 0.00 | - | 6 | 40 | 52.93% |
| WRK240621C00052500 | 2024-06-13 1:43PM EDT | 52.50 | 0.25 | 0.00 | 0.30 | +0.05 | +25.00% | 17 | 2,361 | 33.40% |
| WRK240621C00055000 | 2024-06-12 10:18AM EDT | 55.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 1,351 | 60.84% |
| WRK240621C00057500 | 2024-06-04 10:22AM EDT | 57.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 83.79% |
| WRK240621C00060000 | 2024-06-10 2:18PM EDT | 60.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 5 | 12 | 101.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621P00045000 | 2024-05-17 1:56PM EDT | 45.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 44.14% |
| WRK240621P00047500 | 2024-06-13 9:30AM EDT | 47.50 | 0.50 | 0.00 | 0.70 | +0.15 | +42.86% | 1 | 1 | 62.31% |
| WRK240621P00050000 | 2024-06-12 1:03PM EDT | 50.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 1,177 | 88.18% |
| WRK240621P00052500 | 2024-06-13 9:30AM EDT | 52.50 | 2.95 | 0.70 | 4.20 | +0.70 | +31.11% | 2 | 10 | 100.78% |
| WRK240621P00055000 | 2024-06-06 10:30AM EDT | 55.00 | 3.00 | 3.50 | 7.00 | 0.00 | - | 1 | 0 | 73.34% |
© 2024 Yahoo. All rights reserved.