UK markets closed

LEVERAGE SHARES PUBLIC LIMITED (WRRN.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
7.09+0.08 (+1.08%)
At close: 04:07PM BST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20247.097.097.097.097.09760
09 May 20247.017.017.017.017.01-
08 May 20246.996.996.996.996.99-
07 May 20246.996.996.996.996.99-
03 May 20246.946.946.946.946.94-
02 May 20246.876.876.876.876.87-
01 May 20247.017.017.017.017.01-
30 Apr 20246.746.746.746.746.74-
29 Apr 20246.946.946.946.946.941,860
26 Apr 20246.926.926.926.926.92-
25 Apr 20246.956.956.956.956.95-
24 Apr 20246.976.976.976.976.97-
23 Apr 20247.047.047.047.047.04-
22 Apr 20247.007.007.007.007.00-
19 Apr 20246.956.956.956.956.95-
18 Apr 20246.936.936.936.936.93-
17 Apr 20245.315.315.315.315.31-
16 Apr 20245.315.315.315.315.31-
15 Apr 20245.315.315.315.315.31-
12 Apr 20246.946.946.946.946.94-
11 Apr 20247.027.027.027.027.02-
10 Apr 20247.047.047.047.047.04-
09 Apr 20247.147.147.147.147.14-
08 Apr 20247.167.167.167.167.16-
05 Apr 20247.217.217.217.217.21-
04 Apr 20247.157.157.157.157.15-
03 Apr 20247.247.247.247.247.24-
02 Apr 20247.217.217.217.217.21-
28 Mar 20247.247.247.247.247.24-
27 Mar 20247.187.187.187.187.18-
26 Mar 20247.097.097.097.097.09-
25 Mar 20247.067.067.067.067.06-
22 Mar 20247.097.097.097.097.09-
21 Mar 20247.137.137.137.137.13-
20 Mar 20247.177.177.177.177.17-
19 Mar 20247.097.097.097.097.09-
18 Mar 20247.037.037.037.037.03-
15 Mar 20247.037.037.037.037.03-
14 Mar 20247.017.017.017.017.01-
13 Mar 20247.037.037.037.037.03-
12 Mar 20246.986.986.986.986.98-
11 Mar 20246.976.976.976.976.97-
08 Mar 20246.946.946.946.946.94-
07 Mar 20246.936.936.936.936.93-
06 Mar 20246.966.966.966.966.96-
05 Mar 20246.906.906.906.906.90-
04 Mar 20246.956.956.956.956.95-
01 Mar 20247.017.017.017.017.01-
29 Feb 20247.057.057.057.057.05-
28 Feb 20247.107.107.107.107.10-
27 Feb 20247.047.047.047.047.04-
26 Feb 20247.057.057.057.057.05-
23 Feb 20247.197.197.197.197.19-
22 Feb 20247.157.157.157.157.15-
21 Feb 20247.057.057.057.057.05-
20 Feb 20247.027.027.027.027.02-
19 Feb 20247.007.007.007.007.00-
16 Feb 20247.007.007.007.007.00-
15 Feb 20246.956.956.956.956.95-
14 Feb 20246.876.876.876.876.87-
13 Feb 20246.806.806.806.806.80-
12 Feb 20246.856.856.856.856.85-
09 Feb 20246.866.866.866.866.86-
08 Feb 20246.856.856.856.856.85-
07 Feb 20246.856.856.856.856.85-
06 Feb 20246.796.796.796.796.79-
05 Feb 20246.736.736.736.736.73-
02 Feb 20246.736.736.736.736.73-
01 Feb 20246.666.666.666.666.66-
31 Jan 20246.616.616.616.616.61-
30 Jan 20246.676.676.676.676.67-
29 Jan 20246.606.606.606.606.60-
26 Jan 20246.646.646.646.646.64-
25 Jan 20246.566.566.566.566.56-
24 Jan 20246.496.496.496.496.49-
23 Jan 20246.416.416.416.416.41-
22 Jan 20246.346.346.346.346.34-
19 Jan 20246.336.336.336.336.33-
18 Jan 20246.256.256.256.256.25-
17 Jan 20246.196.196.196.196.19-
16 Jan 20246.226.226.226.226.22-
15 Jan 20246.276.276.276.276.27-
12 Jan 20246.276.276.276.276.27-
11 Jan 20246.266.266.266.266.26-
10 Jan 20246.346.346.346.346.34-
09 Jan 20246.326.326.326.326.32-
08 Jan 20246.356.356.356.356.35-
05 Jan 20246.306.306.306.306.30-
04 Jan 20246.276.276.276.276.27-
03 Jan 20246.326.326.326.326.32-
02 Jan 20246.256.256.256.256.25-
29 Dec 20236.156.156.156.156.15-
28 Dec 20236.166.166.166.166.16-
27 Dec 20236.156.156.156.156.15-
22 Dec 20236.156.156.156.156.15-
21 Dec 20236.146.146.146.146.14-
20 Dec 20236.136.136.136.136.13-
19 Dec 20236.246.246.246.246.24-
18 Dec 20236.206.206.206.206.20-
15 Dec 20236.156.156.156.156.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...