Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WS240517C00035000 | 2024-04-25 2:11PM EDT | 35.00 | 0.55 | 0.00 | 0.75 | +0.05 | +10.00% | 10 | 1 | 75.98% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WS240517P00030000 | 2024-04-08 10:10AM EDT | 30.00 | 0.35 | 0.00 | 3.20 | 0.00 | - | - | 1 | 143.55% |