UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.27 -0.95 (-1.28%) GOLD FUTURES
2,346.10 -23.20 (-0.98%) DOW
38,519.14 -51.89 (-0.13%) Bitcoin GBP
55,259.26 +1,059.20 (+1.95%)
Worthington Steel, Inc. (WS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WS240621C00035000 | 2024-06-03 12:38PM EDT | 35.00 | 0.57 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 56.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WS240621P00025000 | 2024-04-26 11:08AM EDT | 25.00 | 1.64 | 0.00 | 3.10 | 0.00 | - | 2 | 3 | 161.91% |
| WS240621P00030000 | 2024-04-26 3:41PM EDT | 30.00 | 2.20 | 0.00 | 3.70 | 0.00 | - | 12 | 13 | 94.53% |
| WS240621P00035000 | 2024-05-23 10:16AM EDT | 35.00 | 2.60 | 1.75 | 5.00 | 0.00 | - | - | 1 | 102.15% |
© 2024 Yahoo. All rights reserved.