Worthington Steel, Inc. (WS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WS240621C00035000 | 2024-06-03 12:38PM EDT | 35.00 | 0.57 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 133.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WS240621P00025000 | 2024-04-26 11:08AM EDT | 25.00 | 1.64 | 0.00 | 3.10 | 0.00 | - | 2 | 3 | 244.34% |
| WS240621P00030000 | 2024-06-10 1:01PM EDT | 30.00 | 0.50 | 0.00 | 3.80 | 0.00 | - | 12 | 3 | 114.45% |
| WS240621P00035000 | 2024-05-23 10:16AM EDT | 35.00 | 2.60 | 2.75 | 8.10 | 0.00 | - | - | 1 | 89.26% |
© 2024 Yahoo. All rights reserved.