Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WS240816C00030000 | 2024-04-15 9:58AM EDT | 30.00 | 7.50 | 2.50 | 7.30 | 0.00 | - | - | 2 | 103.66% |
WS240816C00040000 | 2024-05-02 2:39PM EDT | 40.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | - | 10 | 76.56% |