UK markets close in 3 hours 57 minutes

Li-FT Power Ltd (WS0.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
2.6100+0.0350 (+1.36%)
As of 08:08AM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20242.61002.61002.61002.61002.61002,600
19 Jun 20242.57502.57502.57502.57502.5750-
18 Jun 20242.33002.37502.33002.37502.37502,600
17 Jun 20242.48002.48002.33002.33002.33001,200
14 Jun 20242.40502.40502.40502.40502.4050-
13 Jun 20242.36002.36002.36002.36002.3600-
12 Jun 20242.39502.39502.31502.31502.3150500
11 Jun 20242.45002.45002.45002.45002.4500-
10 Jun 20242.55502.55502.55502.55502.5550-
07 Jun 20242.55502.55502.55502.55502.5550-
06 Jun 20242.51502.51502.51502.51502.5150-
05 Jun 20242.51502.51502.51502.51502.5150-
04 Jun 20242.46502.46502.46502.46502.4650-
03 Jun 20242.53002.53002.53002.53002.5300-
31 May 20242.53002.53002.53002.53002.5300-
30 May 20242.63502.63502.63502.63502.6350-
29 May 20242.64002.66002.64002.66002.66001,000
28 May 20242.64002.64002.64002.64002.6400-
27 May 20242.64002.64002.64002.64002.6400-
24 May 20242.64002.64002.64002.64002.6400-
23 May 20242.76502.76502.76502.76502.7650-
22 May 20242.79002.79002.79002.79002.7900-
21 May 20242.89002.89002.89002.89002.8900-
20 May 20242.78502.78502.78502.78502.7850-
17 May 20242.78502.78502.78502.78502.7850-
16 May 20242.74002.74002.74002.74002.7400-
15 May 20242.70502.85502.70502.85502.8550930
14 May 20242.19502.19502.19502.19502.1950-
13 May 20242.15002.15002.15002.15002.1500-
10 May 20242.15002.15002.15002.15002.1500-
09 May 20242.24502.24502.24502.24502.2450-
08 May 20242.25502.25502.25502.25502.2550-
07 May 20242.22502.30502.22502.30502.3050150
06 May 20242.22502.22502.22502.22502.2250-
03 May 20242.21502.21502.21502.21502.2150-
02 May 20242.25502.25502.25502.25502.2550-
30 Apr 20242.25502.25502.25502.25502.2550-
29 Apr 20242.16502.16502.16502.16502.1650-
26 Apr 20242.16502.16502.16502.16502.1650-
25 Apr 20242.11502.11502.11502.11502.1150-
24 Apr 20242.11502.11502.11502.11502.1150-
23 Apr 20242.11502.11502.11502.11502.1150-
22 Apr 20242.11502.11502.11502.11502.1150-
19 Apr 20242.11502.11502.11502.11502.1150-
18 Apr 20242.11502.11502.11502.11502.1150-
17 Apr 20242.11502.11502.11502.11502.1150-
16 Apr 20242.05002.27002.05002.14502.14501,350
15 Apr 20241.85802.08501.85802.08502.08502,000
12 Apr 20242.06502.06502.06502.06502.0650-
11 Apr 20242.21502.21502.21502.21502.2150-
10 Apr 20242.29502.29502.29502.29502.2950150
09 Apr 20242.34502.34502.34502.34502.3450-
08 Apr 20242.44502.44502.44502.44502.4450-
05 Apr 20242.44502.44502.44502.44502.4450-
04 Apr 20242.44502.44502.44502.44502.4450-
03 Apr 20242.55502.55502.55502.55502.5550-
02 Apr 20242.55502.55502.55502.55502.5550-
28 Mar 20242.37502.37502.37502.37502.3750-
27 Mar 20242.37502.37502.37502.37502.3750-
26 Mar 20242.37502.37502.37502.37502.3750-
25 Mar 20242.48002.48002.37502.37502.3750201
22 Mar 20242.59502.59502.59502.59502.5950-
21 Mar 20242.61002.61002.61002.61002.6100-
20 Mar 20242.61002.61002.61002.61002.6100-
19 Mar 20242.62502.62502.62502.62502.6250-
18 Mar 20242.68002.68002.68002.68002.6800-
15 Mar 20242.68002.68002.68002.68002.6800-
14 Mar 20242.69002.69002.69002.69002.6900-
13 Mar 20242.97002.97002.97002.97002.9700-
12 Mar 20242.97002.97002.97002.97002.9700-
11 Mar 20243.04503.04502.97002.97002.9700150
08 Mar 20243.04503.04503.04503.04503.0450-
07 Mar 20243.04503.04503.04503.04503.0450-
06 Mar 20243.04503.04503.04503.04503.0450-
05 Mar 20243.07503.07503.07503.07503.0750-
04 Mar 20243.17503.17503.17503.17503.1750-
01 Mar 20243.29003.29003.29003.29003.2900-
29 Feb 20243.20503.35503.20503.29003.29001,600
28 Feb 20242.86502.86502.86502.86502.8650-
27 Feb 20242.83502.86502.83502.86502.8650150
26 Feb 20243.01503.01503.01503.01503.0150-
23 Feb 20243.01503.01503.01503.01503.0150-
22 Feb 20243.16003.16003.01503.01503.0150150
21 Feb 20243.18003.18003.18003.18003.1800-
20 Feb 20243.18003.18003.18003.18003.1800-
19 Feb 20243.12003.12003.12003.12003.1200-
16 Feb 20243.12003.12003.12003.12003.1200-
15 Feb 20243.20503.20503.12003.12003.12001,000
14 Feb 20243.24503.24503.24503.24503.2450-
13 Feb 20243.24503.24503.24503.24503.2450-
12 Feb 20243.07503.07503.07503.07503.0750-
09 Feb 20242.99503.07502.99503.07503.07501,000
08 Feb 20242.99502.99502.99502.99502.9950-
07 Feb 20243.26503.26503.11003.11003.1100150
06 Feb 20243.26503.26503.26503.26503.2650-
05 Feb 20243.47003.47003.26503.26503.2650555
02 Feb 20243.47003.47003.47003.47003.4700-
01 Feb 20243.71503.71503.50003.50003.5000800
31 Jan 20243.76503.76503.76503.76503.7650-
30 Jan 20243.89503.89503.76503.76503.7650123
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...