UK markets close in 16 minutes

WesBanco, Inc. (WSBC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.55-0.01 (-0.04%)
As of 11:11AM EDT. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202426.3526.7526.3126.5526.5522,705
18 Jun 202426.5326.8426.4126.5626.56137,900
17 Jun 202426.1226.5825.9926.5726.57175,600
14 Jun 202426.0526.2425.9326.1226.12132,900
13 Jun 202426.7026.7226.2626.3926.39147,300
12 Jun 202427.0827.4926.6326.8326.83261,800
11 Jun 202425.8326.2925.5626.2226.22210,900
10 Jun 202426.2026.4225.8925.9525.95205,800
07 Jun 202426.3826.6626.2826.4526.45187,300
07 Jun 20240.36 Dividend
06 Jun 202426.6127.0126.5526.9926.63193,500
05 Jun 202426.7826.9326.5026.7726.41104,300
04 Jun 202426.6226.9226.4926.5626.21134,200
03 Jun 202427.9228.1326.9227.0026.6497,300
31 May 202427.4727.6827.2627.6027.23193,800
30 May 202427.1227.3626.8927.2226.86113,100
29 May 202426.6426.8426.4326.6826.32222,700
28 May 202427.7827.9727.1527.2226.86104,300
24 May 202427.7527.7527.4327.7227.35128,800
23 May 202428.5028.5027.4527.5727.20169,300
22 May 202428.8329.0028.3228.4428.06234,400
21 May 202428.5128.8628.5128.8128.43130,500
20 May 202429.1629.2728.5228.5428.16134,800
17 May 202428.9329.2728.8129.1128.72137,800
16 May 202428.6828.9528.6128.7828.40123,400
15 May 202428.9529.0828.5028.8328.45156,500
14 May 202428.7228.7228.4328.6028.22108,400
13 May 202428.5828.6628.3128.3527.97102,100
10 May 202428.6428.6928.2128.4228.04111,900
09 May 202428.4228.6328.2328.5628.18145,500
08 May 202427.9328.4327.9328.3828.0087,000
07 May 202428.3528.6428.1728.2327.85129,800
06 May 202428.3928.5428.2728.2927.91110,300
03 May 202428.5128.6028.1628.2827.9091,400
02 May 202427.8628.1027.6327.9627.59141,900
01 May 202427.2028.0727.1927.5227.15177,300
30 Apr 202427.1627.3126.9627.0026.64158,100
29 Apr 202427.6327.7027.3427.3727.00116,200
26 Apr 202427.6227.9027.3927.5227.15109,800
25 Apr 202427.7827.8427.3327.7627.39198,400
24 Apr 202428.1428.7127.7928.2827.90241,400
23 Apr 202428.6129.1528.6129.0028.61159,600
22 Apr 202428.2928.8628.0828.5528.17184,100
19 Apr 202427.4128.4627.4128.3427.96223,700
18 Apr 202427.3427.6727.2127.5627.19181,500
17 Apr 202427.2927.6527.1227.3426.98208,800
16 Apr 202427.1027.2226.7626.9926.63119,300
15 Apr 202427.5127.8627.0727.2726.91131,300
12 Apr 202427.2627.5527.2127.5027.13102,400
11 Apr 202427.7327.8927.2527.5527.18244,700
10 Apr 202428.2628.2627.1527.5027.13183,400
09 Apr 202429.1429.3729.0529.1128.7288,000
08 Apr 202428.4229.1128.4229.0628.67132,500
05 Apr 202428.3728.5628.2328.4228.04109,100
04 Apr 202428.8229.1628.4528.5428.16149,100
03 Apr 202428.4028.7028.3128.4328.05151,100
02 Apr 202428.7929.0728.4728.6428.26203,600
01 Apr 202429.9529.9529.1129.2028.81180,600
28 Mar 202429.4029.8929.2329.8129.41366,000
27 Mar 202428.4129.3728.4129.3328.94183,000
26 Mar 202428.7328.7328.2328.3127.93116,900
25 Mar 202428.6128.9128.3928.4828.10191,900
22 Mar 202429.1029.1028.4228.4628.08149,700
21 Mar 202429.1729.5828.8128.9928.60190,600
20 Mar 202427.8729.1827.7028.9228.53253,900
19 Mar 202427.7628.2627.7628.0727.70170,200
18 Mar 202428.3428.6127.7727.7827.41229,900
15 Mar 202427.8828.7427.8828.2327.851,497,600
14 Mar 202428.5728.8127.7827.9627.59271,300
13 Mar 202428.8829.4428.6128.7428.36209,900
12 Mar 202429.4829.5328.7128.8928.50197,700
11 Mar 202429.5629.9029.4729.6329.23196,900
08 Mar 202430.0830.0829.3429.4729.08188,300
07 Mar 202429.7830.0729.4629.5729.18231,300
07 Mar 20240.36 Dividend
06 Mar 202429.7731.1529.0529.6828.93364,400
05 Mar 202428.3429.7928.3429.7328.98223,300
04 Mar 202428.4829.1628.4728.5027.78166,400
01 Mar 202428.7928.9828.1628.5027.78205,000
29 Feb 202428.9629.3828.6028.9828.25205,000
28 Feb 202428.3428.6828.2628.3327.61266,600
27 Feb 202428.8429.0028.4428.6427.92105,400
26 Feb 202428.7329.0228.3328.5627.84138,200
23 Feb 202428.7629.4028.5128.9428.21134,900
22 Feb 202428.6028.9828.5128.8528.12215,100
21 Feb 202428.7328.9428.5828.8128.08134,600
20 Feb 202428.6229.1928.6128.8628.13139,200
16 Feb 202429.3329.6028.9729.1028.36273,800
15 Feb 202428.4629.7928.4629.6528.90199,600
14 Feb 202428.0728.3927.6428.3127.59214,300
13 Feb 202428.2728.7327.2227.6626.96255,600
12 Feb 202428.6229.7528.5129.4228.68198,100
09 Feb 202428.1228.6027.7028.5727.85149,200
08 Feb 202427.7328.1827.5128.1727.46149,800
07 Feb 202428.2628.5927.2127.8527.15189,800
06 Feb 202428.1728.5827.9128.1427.43160,600
05 Feb 202428.4328.4727.7728.1727.46194,300
02 Feb 202428.1329.1328.0228.8228.09199,900
01 Feb 202429.6230.5128.1128.7628.03247,400
31 Jan 202430.3430.7829.3029.3428.60198,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...