WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00037500 | 2024-05-03 9:53AM EDT | 37.50 | 1.70 | 1.40 | 3.70 | -0.05 | -2.86% | 1 | 218 | 74.02% |
| WSC240517C00040000 | 2024-05-03 9:31AM EDT | 40.00 | 0.40 | 0.05 | 1.15 | -0.40 | -50.00% | 3 | 2,472 | 62.45% |
| WSC240517C00042500 | 2024-05-02 1:39PM EDT | 42.50 | 0.31 | 0.00 | 3.50 | 0.00 | - | 10 | 44 | 108.89% |
| WSC240517C00045000 | 2024-04-29 9:42AM EDT | 45.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 807 | 56.45% |
| WSC240517C00047500 | 2024-04-18 11:39AM EDT | 47.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 7 | 947 | 174.17% |
| WSC240517C00050000 | 2024-04-03 9:57AM EDT | 50.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 192.14% |
| WSC240517C00052500 | 2024-04-01 12:14PM EDT | 52.50 | 0.16 | 0.00 | 4.20 | 0.00 | - | 3 | 2 | 196.97% |
| WSC240517C00055000 | 2024-03-18 9:41AM EDT | 55.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 10 | 162.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00032500 | 2024-05-01 1:13PM EDT | 32.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 164.50% |
| WSC240517P00035000 | 2024-05-03 10:02AM EDT | 35.00 | 0.10 | 0.00 | 0.20 | -0.52 | -83.87% | 1,487 | 2,441 | 38.18% |
| WSC240517P00037500 | 2024-05-02 3:29PM EDT | 37.50 | 1.37 | 0.10 | 4.80 | 0.00 | - | 2 | 1,266 | 89.16% |
| WSC240517P00040000 | 2024-05-02 3:58PM EDT | 40.00 | 3.20 | 1.10 | 5.00 | 0.00 | - | 1 | 77 | 61.08% |
| WSC240517P00042500 | 2024-04-30 2:25PM EDT | 42.50 | 5.00 | 2.95 | 6.30 | 0.00 | - | 10 | 100 | 112.70% |
| WSC240517P00045000 | 2024-04-29 9:54AM EDT | 45.00 | 6.13 | 5.90 | 8.90 | 0.00 | - | 1 | 11 | 76.66% |
| WSC240517P00047500 | 2024-04-30 10:52AM EDT | 47.50 | 8.70 | 8.20 | 11.50 | 0.00 | - | 1 | 0 | 89.26% |
© 2024 Yahoo. All rights reserved.