UK markets open in 5 hours 6 minutes
NIKKEI 225
38,313.54 +239.56 (+0.63%) HANG SENG
18,800.28 +262.47 (+1.42%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,357.30 +17.00 (+0.73%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,251.32 +1,152.76 (+2.35%)
WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.30 | 0.00 | - | 1 | 2 |
| 3.57 | 0.00 | - | - | 2 | 35.00 | 0.05 | -0.05 | -50.00% | 66 | 1,699 |
| 3.10 | +1.10 | +55.00% | 1 | 210 | 37.50 | 0.25 | 0.00 | - | 24 | 1,257 |
| 0.96 | +0.56 | +140.00% | 15 | 2,642 | 40.00 | 0.40 | -0.80 | -66.67% | 7 | 76 |
| 0.10 | 0.00 | - | 1 | 46 | 42.50 | 5.00 | 0.00 | - | 10 | 69 |
| 0.07 | 0.00 | - | 2 | 807 | 45.00 | 6.13 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 100 | 947 | 47.50 | 8.70 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 10 | 50.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 2 | 52.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.