UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.62 +0.36 (+0.45%) GOLD FUTURES
2,353.30 +13.00 (+0.56%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,020.88 +1,104.15 (+2.26%)
WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC250117C00030000 | 2024-05-07 1:08PM EDT | 2025-01-17 | 11.39 | 11.70 | 14.20 | -3.61 | -24.07% | 1 | 6 | 54.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240719P00030000 | 2024-04-22 12:28PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 673 | 674 | 56.98% |
| WSC241018P00030000 | 2024-04-22 2:28PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1,396 | 1,355 | 52.37% |
| WSC250117P00030000 | 2024-04-30 12:59PM EDT | 2025-01-17 | 1.23 | 0.00 | 2.85 | 0.00 | - | 2 | 276 | 59.67% |
© 2024 Yahoo. All rights reserved.