UK markets open in 5 hours 5 minutes
NIKKEI 225
38,193.97 +14.51 (+0.04%) HANG SENG
19,195.59 +80.53 (+0.42%) CRUDE OIL
79.16 +0.04 (+0.05%) GOLD FUTURES
2,344.60 +1.60 (+0.07%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,856.80 +1,002.01 (+2.05%)
WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC250117C00032500 | 2024-05-09 3:58PM EDT | 2025-01-17 | 10.50 | 8.80 | 10.40 | 0.00 | - | 2 | 2 | 55.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00032500 | 2024-05-01 1:13PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 158.98% |
| WSC240621P00032500 | 2024-05-01 11:32AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.25 | 0.00 | - | - | 10 | 45.31% |
| WSC240719P00032500 | 2024-05-09 1:21PM EDT | 2024-07-19 | 0.10 | 0.15 | 0.25 | 0.00 | - | 7 | 79 | 34.57% |
| WSC241018P00032500 | 2024-04-24 12:46PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.80 | 0.00 | - | 4 | 25 | 32.81% |
| WSC250117P00032500 | 2024-04-30 3:28PM EDT | 2025-01-17 | 1.90 | 0.30 | 1.45 | 0.00 | - | 5 | 15 | 33.64% |
© 2024 Yahoo. All rights reserved.