UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.06 -1.06 (-1.34%) GOLD FUTURES
2,361.80 +18.80 (+0.80%) DOW
39,589.19 +157.68 (+0.40%) Bitcoin GBP
48,908.17 -1,156.95 (-2.31%)
WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00037500 | 2024-05-09 3:15PM EDT | 2024-05-17 | 3.10 | 0.95 | 4.80 | 0.00 | - | 2 | 210 | 98.63% |
| WSC240621C00037500 | 2024-05-10 11:48AM EDT | 2024-06-21 | 3.30 | 2.90 | 3.10 | 0.00 | - | 127 | 136 | 36.67% |
| WSC240719C00037500 | 2024-05-07 2:28PM EDT | 2024-07-19 | 3.10 | 3.40 | 3.50 | 0.00 | - | 151 | 109 | 34.60% |
| WSC241018C00037500 | 2024-05-09 10:34AM EDT | 2024-10-18 | 5.40 | 4.90 | 5.10 | 0.00 | - | 3 | 3 | 39.06% |
| WSC250117C00037500 | 2024-05-09 10:37AM EDT | 2025-01-17 | 6.50 | 6.10 | 6.30 | 0.00 | - | 3 | 16 | 40.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00037500 | 2024-05-14 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,266 | 44.14% |
| WSC240621P00037500 | 2024-05-14 11:23AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 20 | 0 | 29.40% |
| WSC240719P00037500 | 2024-05-13 3:59PM EDT | 2024-07-19 | 1.05 | 0.85 | 0.95 | 0.00 | - | 10 | 0 | 27.64% |
| WSC241018P00037500 | 2024-05-13 1:53PM EDT | 2024-10-18 | 2.00 | 1.90 | 2.05 | 0.00 | - | 26 | 37 | 29.65% |
| WSC250117P00037500 | 2024-05-09 2:32PM EDT | 2025-01-17 | 2.55 | 2.60 | 2.80 | 0.00 | - | 5 | 266 | 29.76% |
© 2024 Yahoo. All rights reserved.