WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00040000 | 2024-05-10 12:02PM EDT | 2024-05-17 | 0.75 | 0.80 | 0.90 | -0.21 | -21.87% | 5 | 2,633 | 33.99% |
| WSC240621C00040000 | 2024-05-10 2:11PM EDT | 2024-06-21 | 1.85 | 1.75 | 1.90 | -0.13 | -6.57% | 2 | 65 | 31.81% |
| WSC240719C00040000 | 2024-05-10 11:14AM EDT | 2024-07-19 | 2.35 | 2.35 | 2.45 | -0.15 | -6.00% | 2 | 511 | 32.45% |
| WSC241018C00040000 | 2024-05-07 10:07AM EDT | 2024-10-18 | 3.87 | 3.90 | 4.10 | +0.59 | +17.99% | 2 | 108 | 36.94% |
| WSC250117C00040000 | 2024-05-10 3:30PM EDT | 2025-01-17 | 5.20 | 5.20 | 5.40 | +0.55 | +11.83% | 1 | 2,546 | 39.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00040000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 7 | 77 | 30.08% |
| WSC240621P00040000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.25 | -0.15 | -10.71% | 15 | 31 | 26.56% |
| WSC240719P00040000 | 2024-05-10 11:19AM EDT | 2024-07-19 | 1.60 | 1.55 | 1.65 | -0.60 | -27.27% | 1 | 212 | 26.27% |
| WSC241018P00040000 | 2024-05-09 2:31PM EDT | 2024-10-18 | 2.75 | 2.65 | 2.85 | 0.00 | - | 5 | 8 | 28.61% |
| WSC250117P00040000 | 2024-05-10 1:54PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | -0.48 | -12.06% | 1 | 534 | 28.53% |
© 2024 Yahoo. All rights reserved.