UK markets open in 7 hours 57 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.68 +0.42 (+0.53%) GOLD FUTURES
2,353.50 +13.20 (+0.56%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,507.88 +1,638.65 (+3.35%)
WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00042500 | 2024-05-09 11:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 46 | 28.91% |
| WSC240621C00042500 | 2024-05-09 12:07PM EDT | 2024-06-21 | 0.70 | 0.80 | 0.90 | -0.20 | -22.22% | 1 | 94 | 29.44% |
| WSC240719C00042500 | 2024-05-09 3:56PM EDT | 2024-07-19 | 1.38 | 1.30 | 1.40 | +0.44 | +46.81% | 3 | 4,080 | 30.37% |
| WSC241018C00042500 | 2024-05-09 2:31PM EDT | 2024-10-18 | 2.85 | 2.85 | 3.00 | +0.95 | +50.00% | 39 | 140 | 35.21% |
| WSC250117C00042500 | 2024-04-12 2:19PM EDT | 2025-01-17 | 4.90 | 4.10 | 4.30 | 0.00 | - | 6 | 18 | 37.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00042500 | 2024-04-30 2:25PM EDT | 2024-05-17 | 5.00 | 1.90 | 2.15 | 0.00 | - | 10 | 69 | 33.20% |
| WSC240621P00042500 | 2024-05-09 10:20AM EDT | 2024-06-21 | 3.00 | 2.50 | 2.65 | 0.00 | - | 1 | 0 | 25.93% |
| WSC240719P00042500 | 2024-04-16 2:12PM EDT | 2024-07-19 | 3.85 | 2.80 | 2.95 | 0.00 | - | 5 | 99 | 24.83% |
| WSC241018P00042500 | 2024-05-09 2:31PM EDT | 2024-10-18 | 4.00 | 3.80 | 4.00 | 0.00 | - | 21 | 0 | 26.55% |
| WSC250117P00042500 | 2024-05-09 3:35PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.80 | +1.90 | +70.37% | 1 | 14 | 27.25% |
© 2024 Yahoo. All rights reserved.