WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00047500 | 2024-05-06 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 947 | 122.66% |
| WSC240621C00047500 | 2024-05-09 10:38AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 40 | 40 | 34.08% |
| WSC240719C00047500 | 2024-05-09 12:08PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.05 | +33.33% | 11 | 110 | 31.20% |
| WSC241018C00047500 | 2024-05-10 3:54PM EDT | 2024-10-18 | 1.25 | 1.15 | 1.30 | 0.00 | - | 49 | 82 | 34.13% |
| WSC250117C00047500 | 2024-05-02 12:24PM EDT | 2025-01-17 | 1.60 | 2.15 | 2.35 | 0.00 | - | 9 | 704 | 36.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00047500 | 2024-04-30 10:52AM EDT | 2024-05-17 | 8.70 | 6.50 | 8.90 | 0.00 | - | 1 | 0 | 122.07% |
| WSC240719P00047500 | 2024-03-08 10:31AM EDT | 2024-07-19 | 2.99 | 4.50 | 4.70 | 0.00 | - | 1 | 7 | 0.00% |
| WSC241018P00047500 | 2024-05-13 9:54AM EDT | 2024-10-18 | 7.60 | 6.00 | 8.90 | +3.80 | +100.00% | 2 | 13 | 37.21% |
| WSC250117P00047500 | 2024-03-01 4:23PM EDT | 2025-01-17 | 4.50 | 4.60 | 5.00 | 0.00 | - | 14 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.