WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00050000 | 2024-04-03 9:57AM EDT | 2024-05-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 230.66% |
| WSC240719C00050000 | 2024-05-09 12:36PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 19 | 214 | 31.35% |
| WSC241018C00050000 | 2024-05-09 10:57AM EDT | 2024-10-18 | 0.75 | 0.70 | 0.85 | 0.00 | - | 2 | 65 | 33.30% |
| WSC250117C00050000 | 2024-05-10 10:48AM EDT | 2025-01-17 | 1.60 | 1.50 | 1.70 | +0.05 | +3.33% | 2 | 2,894 | 34.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240719P00050000 | 2024-05-08 10:53AM EDT | 2024-07-19 | 10.90 | 9.00 | 10.70 | 0.00 | - | 100 | 10 | 51.12% |
| WSC241018P00050000 | 2024-05-06 3:17PM EDT | 2024-10-18 | 11.80 | 9.10 | 11.10 | 0.00 | - | - | 3 | 38.94% |
| WSC250117P00050000 | 2024-03-01 1:54PM EDT | 2025-01-17 | 5.80 | 6.00 | 6.40 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.