UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.20 +0.94 (+1.20%) GOLD FUTURES
2,343.00 -32.00 (-1.35%) DOW
39,450.61 -62.23 (-0.16%) Bitcoin GBP
49,982.89 +1,114.70 (+2.28%)
WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00055000 | 2024-03-18 9:41AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 10 | 259.77% |
| WSC240719C00055000 | 2024-04-23 11:12AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 42 | 53.61% |
| WSC250117C00055000 | 2024-05-10 1:27PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 149 | 33.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC250117P00055000 | 2024-02-13 10:56AM EDT | 2025-01-17 | 7.72 | 9.10 | 11.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.