UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,321.00 -3.20 (-0.14%) DOW
39,035.40 +151.14 (+0.39%) Bitcoin GBP
50,013.98 -352.23 (-0.70%)
WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:37.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 2 | 210 | 2024-05-17 | 0.20 | 0.00 | - | 3 | 1,252 |
| 2.75 | 0.00 | - | 6 | 135 | 2024-06-21 | 0.85 | +0.02 | +2.41% | 13 | 717 |
| 3.10 | 0.00 | - | 3 | 109 | 2024-07-19 | 1.15 | -0.05 | -4.17% | 13 | 551 |
| - | - | - | - | - | 2024-10-18 | 2.50 | 0.00 | - | 5 | 23 |
| 6.10 | 0.00 | - | 1 | 9 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 268 |
© 2024 Yahoo. All rights reserved.