Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSC250117C00032500 | 2024-05-09 3:58PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSC240517P00032500 | 2024-05-01 1:13PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WSC240621P00032500 | 2024-05-01 11:32AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
WSC240719P00032500 | 2024-05-09 1:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WSC241018P00032500 | 2024-04-24 12:46PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
WSC250117P00032500 | 2024-04-30 3:28PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |