WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240719C00035000 | 2023-12-21 11:05AM EDT | 2024-07-19 | 11.80 | 9.50 | 10.10 | 0.00 | - | 2 | 2 | 111.99% |
| WSC250117C00035000 | 2023-12-21 11:01AM EDT | 2025-01-17 | 13.30 | 11.10 | 13.90 | 0.00 | - | 1 | 1 | 85.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00035000 | 2024-04-26 12:46PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.55 | -0.20 | -30.77% | 4 | 106 | 52.34% |
| WSC240719P00035000 | 2024-04-24 3:30PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.05 | 0.00 | - | 41 | 431 | 35.21% |
| WSC241018P00035000 | 2024-04-23 12:26PM EDT | 2024-10-18 | 2.00 | 1.70 | 1.80 | 0.00 | - | 7 | 25 | 32.86% |
| WSC250117P00035000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 2.85 | 2.25 | 3.90 | 0.00 | - | 2 | 34 | 44.63% |
© 2024 Yahoo. All rights reserved.