WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00037500 | 2024-04-26 12:48PM EDT | 2024-05-17 | 2.25 | 2.25 | 2.45 | +0.30 | +15.38% | 79 | 134 | 48.68% |
| WSC240719C00037500 | 2023-12-19 11:15AM EDT | 2024-07-19 | 10.40 | 7.30 | 8.20 | 0.00 | - | 1 | 6 | 98.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00037500 | 2024-04-26 3:36PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.05 | -0.45 | -31.03% | 77 | 1,149 | 43.51% |
| WSC240621P00037500 | 2024-04-24 12:40PM EDT | 2024-06-21 | 1.95 | 1.40 | 1.50 | 0.00 | - | 2 | 340 | 34.50% |
| WSC240719P00037500 | 2024-04-26 1:29PM EDT | 2024-07-19 | 1.85 | 1.70 | 1.85 | -0.15 | -7.50% | 2 | 539 | 33.11% |
| WSC250117P00037500 | 2024-04-26 10:21AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | -0.30 | -8.33% | 10 | 253 | 30.76% |
© 2024 Yahoo. All rights reserved.