WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00045000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 807 | 52.73% |
| WSC240621C00045000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 26 | 29.10% |
| WSC240719C00045000 | 2024-05-10 11:19AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.60 | 0.00 | - | 2 | 218 | 29.00% |
| WSC241018C00045000 | 2024-05-09 2:15PM EDT | 2024-10-18 | 1.85 | 1.80 | 1.95 | 0.00 | - | 42 | 151 | 33.84% |
| WSC250117C00045000 | 2024-05-10 12:01PM EDT | 2025-01-17 | 2.85 | 2.95 | 3.10 | +0.25 | +9.62% | 5 | 71 | 36.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00045000 | 2024-04-29 9:54AM EDT | 2024-05-17 | 6.13 | 4.30 | 5.20 | 0.00 | - | 1 | 9 | 52.34% |
| WSC240719P00045000 | 2024-04-19 1:52PM EDT | 2024-07-19 | 6.60 | 4.80 | 5.00 | 0.00 | - | 3 | 33 | 24.32% |
| WSC241018P00045000 | 2024-04-02 10:08AM EDT | 2024-10-18 | 4.00 | 8.10 | 8.80 | 0.00 | - | 5 | 7 | 51.84% |
| WSC250117P00045000 | 2024-03-19 12:54PM EDT | 2025-01-17 | 3.90 | 7.80 | 8.60 | 0.00 | - | 140 | 169 | 42.63% |
© 2024 Yahoo. All rights reserved.