WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC231020C00045000 | 2023-09-25 9:32AM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WSC231117C00045000 | 2023-09-22 11:05AM EDT | 2023-11-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WSC240119C00045000 | 2023-09-22 11:47AM EDT | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WSC240419C00045000 | 2023-08-24 3:38PM EDT | 2024-04-19 | 2.90 | 2.80 | 4.50 | 0.00 | - | 5 | 10 | 46.83% |
| WSC250117C00045000 | 2023-09-18 10:04AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC231020P00045000 | 2023-09-21 11:47AM EDT | 2023-10-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSC231117P00045000 | 2023-09-25 10:01AM EDT | 2023-11-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WSC240119P00045000 | 2023-09-12 10:22AM EDT | 2024-01-19 | 3.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WSC250117P00045000 | 2023-08-03 9:30AM EDT | 2025-01-17 | 4.60 | 4.00 | 8.90 | 0.00 | - | 1 | 18 | 35.93% |
© 2023 Yahoo. All rights reserved.
