WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00047500 | 2024-04-18 11:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 947 | 50.78% |
| WSC240719C00047500 | 2024-04-09 11:27AM EDT | 2024-07-19 | 1.41 | 0.35 | 0.45 | 0.00 | - | 70 | 147 | 36.52% |
| WSC241018C00047500 | 2024-04-23 1:19PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.25 | 0.00 | - | 49 | 154 | 36.18% |
| WSC250117C00047500 | 2024-04-10 10:24AM EDT | 2025-01-17 | 3.44 | 1.85 | 4.80 | 0.00 | - | 1 | 52 | 58.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00047500 | 2024-03-28 9:30AM EDT | 2024-05-17 | 2.75 | 6.80 | 10.10 | 0.00 | - | 1 | 1 | 106.84% |
| WSC240719P00047500 | 2024-03-08 10:31AM EDT | 2024-07-19 | 2.99 | 4.50 | 4.70 | 0.00 | - | 1 | 7 | 0.00% |
| WSC241018P00047500 | 2024-02-27 12:39PM EDT | 2024-10-18 | 3.80 | 3.50 | 4.30 | 0.00 | - | 12 | 13 | 0.00% |
| WSC250117P00047500 | 2024-03-01 4:23PM EDT | 2025-01-17 | 4.50 | 4.60 | 5.00 | 0.00 | - | 14 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.