UK markets open in 1 hour 6 minutes
NIKKEI 225
32,289.85 -25.20 (-0.08%) HANG SENG
17,555.78 +88.88 (+0.51%) CRUDE OIL
91.35 +0.96 (+1.06%) GOLD FUTURES
1,916.10 -3.70 (-0.19%) DOW
33,618.88 -388.00 (-1.14%) Bitcoin GBP
21,598.51 -63.57 (-0.29%)
WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC231020C00050000 | 2023-08-14 3:47PM EDT | 2023-10-20 | 0.22 | 0.00 | 4.80 | 0.00 | - | 28 | 166 | 127.00% |
| WSC240119C00050000 | 2023-09-13 3:06PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WSC250117C00050000 | 2023-06-30 11:28AM EDT | 2025-01-17 | 8.50 | 5.10 | 10.00 | 0.00 | - | 2 | 43 | 56.68% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC231020P00050000 | 2023-09-20 1:24PM EDT | 2023-10-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSC240119P00050000 | 2023-07-20 11:04AM EDT | 2024-01-19 | 4.10 | 6.80 | 10.40 | 0.00 | - | 1 | 1 | 43.95% |
| WSC250117P00050000 | 2023-06-30 2:21PM EDT | 2025-01-17 | 6.50 | 4.30 | 7.90 | 0.00 | - | 1 | 27 | 0.00% |
© 2023 Yahoo. All rights reserved.
