UK markets open in 4 hours 4 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,510.37 -67.93 (-0.37%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,330.80 -0.40 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,714.01 -220.94 (-0.43%)
WillScot Corporation (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00052500 | 2024-04-01 12:14PM EDT | 2024-05-17 | 0.16 | 0.00 | 4.20 | 0.00 | - | 3 | 2 | 227.05% |
| WSC240719C00052500 | 2024-04-09 11:21AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.15 | 0.00 | - | 15 | 106 | 68.07% |
| WSC250117C00052500 | 2024-05-01 9:34AM EDT | 2025-01-17 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 39 | 38.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240719P00052500 | 2024-02-27 3:56PM EDT | 2024-07-19 | 6.00 | 5.90 | 7.50 | 0.00 | - | 1 | 16 | 0.00% |
| WSC250117P00052500 | 2024-02-05 4:15PM EDT | 2025-01-17 | 7.19 | 7.00 | 7.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.