UK markets closed

iShares MSCI World Small Cap ETF USD Acc (WSML.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
7.47+0.04 (+0.55%)
At close: 04:35PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20247.447.557.447.477.47403,739
25 Jul 20247.377.447.337.437.43694,319
24 Jul 20247.477.547.447.477.47454,635
23 Jul 20247.487.517.447.507.50420,754
22 Jul 20247.417.457.397.427.42331,471
19 Jul 20247.467.467.387.397.3987,532
18 Jul 20247.567.597.517.517.51387,978
17 Jul 20247.577.617.547.577.57880,223
16 Jul 20247.437.577.437.537.531,414,229
15 Jul 20247.427.467.407.457.45501,437
12 Jul 20247.367.437.357.427.42256,599
11 Jul 20247.167.327.157.317.31405,192
10 Jul 20247.097.137.097.127.12131,960
09 Jul 20247.137.147.077.087.08110,366
08 Jul 20247.097.167.077.127.12320,002
05 Jul 20247.137.157.087.107.10122,849
04 Jul 20247.117.137.107.137.13273,395
03 Jul 20247.087.137.077.117.11374,033
02 Jul 20247.037.067.017.057.0525,910
01 Jul 20247.127.147.047.057.05822,817
28 Jun 20247.087.117.077.097.09323,402
27 Jun 20247.047.067.037.047.04260,092
26 Jun 20247.067.087.017.017.01275,909
25 Jun 20247.127.127.057.057.05447,877
24 Jun 20247.057.137.047.127.12406,160
21 Jun 20247.057.067.007.027.02272,212
20 Jun 20247.077.087.047.077.071,347,036
19 Jun 20247.077.107.047.057.05638,047
18 Jun 20247.077.077.037.077.07210,387
17 Jun 20247.057.056.987.007.0044,210
14 Jun 20247.097.096.987.007.0067,056
13 Jun 20247.157.187.087.087.08169,698
12 Jun 20247.097.267.087.247.24167,494
11 Jun 20247.117.177.057.067.0638,890
10 Jun 20247.077.117.067.107.1071,336
07 Jun 20247.217.357.107.117.111,844,478
06 Jun 20247.217.247.187.197.1991,678
05 Jun 20247.167.197.147.197.1970,149
04 Jun 20247.217.267.157.157.15395,030
03 Jun 20247.277.307.227.247.24324,721
31 May 20247.207.247.177.177.1714,176,408
30 May 20247.117.207.107.207.2042,554
29 May 20247.197.197.117.127.12580,303
28 May 20247.247.287.237.247.24283,396
24 May 20247.167.227.167.227.22123,442
23 May 20247.267.277.187.207.20145,246
22 May 20247.287.287.267.267.2673,874
21 May 20247.307.327.277.307.3097,888
20 May 20247.337.337.297.327.3228,949
17 May 20247.297.297.277.287.2865,486
16 May 20247.387.387.307.317.31114,211
15 May 20247.277.367.277.327.32150,088
14 May 20247.207.287.197.267.26583,737
13 May 20247.197.257.197.227.22770,604
10 May 20247.227.257.197.207.2029,353
09 May 20247.137.197.127.197.1956,761
08 May 20247.167.167.117.147.14348,636
07 May 20247.147.197.137.197.19249,408
03 May 20247.037.147.017.087.0856,824
02 May 20246.977.036.946.976.97132,427
01 May 20246.906.936.866.896.8930,830
30 Apr 20247.017.026.956.956.95408,402
29 Apr 20246.997.026.987.027.02219,775
26 Apr 20246.927.036.916.956.95141,857
25 Apr 20246.966.986.846.886.88211,493
24 Apr 20246.996.996.946.946.94419,136
23 Apr 20246.897.006.887.007.00392,451
22 Apr 20246.866.886.836.846.84614,620
19 Apr 20246.796.856.776.836.83971,447
18 Apr 20246.856.936.826.886.88163,057
17 Apr 20246.866.916.846.846.84264,398
16 Apr 20246.886.886.836.866.86485,980
15 Apr 20247.037.056.966.996.99291,526
12 Apr 20247.127.137.027.047.04207,489
11 Apr 20247.097.117.037.067.06393,046
10 Apr 20247.267.267.067.107.10371,230
09 Apr 20247.227.257.197.207.20231,868
08 Apr 20247.167.237.157.227.22254,501
05 Apr 20247.157.177.117.167.16103,013
04 Apr 20247.217.267.197.257.25192,227
03 Apr 20247.147.207.137.207.20290,446
02 Apr 20247.227.257.137.147.14280,235
28 Mar 20247.277.327.227.327.32553,897
27 Mar 20247.207.247.197.247.24148,135
26 Mar 20247.197.227.197.207.2042,735
25 Mar 20247.167.207.157.197.19591,207
22 Mar 20247.237.247.177.177.17134,243
21 Mar 20247.227.247.207.237.23142,576
20 Mar 20247.087.107.067.087.0893,820
19 Mar 20247.087.087.017.087.08243,685
18 Mar 20247.127.127.057.077.07222,939
15 Mar 20247.057.087.047.057.05351,011
14 Mar 20247.177.177.047.057.0579,657
13 Mar 20247.117.167.107.147.14110,886
12 Mar 20247.117.147.077.117.11299,215
11 Mar 20247.167.177.087.117.11117,866
08 Mar 20247.177.247.147.187.18179,552
07 Mar 20247.107.177.087.157.15219,748
06 Mar 20247.067.127.067.117.11103,442
05 Mar 20247.067.087.057.057.05130,799
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...