UK markets closed

WSP Global Inc. (WSP.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
216.08+1.58 (+0.74%)
As of 01:20PM EDT. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024213.96217.00213.96216.08216.0847,656
07 May 2024218.87220.33214.39214.50214.50162,700
06 May 2024214.91218.98214.91218.88218.88149,400
03 May 2024216.08217.43212.94214.27214.27168,300
02 May 2024211.44214.09210.67214.00214.00248,000
01 May 2024207.04210.76206.67209.46209.46125,300
30 Apr 2024212.26214.05208.87208.89208.89170,500
29 Apr 2024213.82214.44211.81213.04213.04195,400
26 Apr 2024214.16214.57213.23213.72213.7292,500
25 Apr 2024212.38215.00209.83213.65213.65103,000
24 Apr 2024214.26216.59213.64214.23214.23138,700
23 Apr 2024210.67214.56210.67213.70213.70136,700
22 Apr 2024210.63211.52209.06210.49210.4991,700
19 Apr 2024209.43210.15208.04209.64209.64128,800
18 Apr 2024211.00211.00207.00210.00210.00147,200
17 Apr 2024211.13212.05208.51210.78210.78151,600
16 Apr 2024210.04211.75208.41210.86210.86136,100
15 Apr 2024212.36213.78208.29210.01210.01114,300
12 Apr 2024211.57212.32208.98211.00211.00142,200
11 Apr 2024212.31212.51210.61212.12212.12111,600
10 Apr 2024210.50212.26208.94211.57211.57158,500
09 Apr 2024212.52214.55209.95212.58212.58116,600
08 Apr 2024215.19216.74211.79212.35212.35126,700
05 Apr 2024211.42215.25210.67214.99214.99186,300
04 Apr 2024208.46213.34208.19211.25211.25336,000
03 Apr 2024207.97213.67204.12208.45208.45660,800
02 Apr 2024222.79223.00219.84220.44220.44326,200
01 Apr 2024225.51226.37223.13224.29224.29183,600
28 Mar 2024229.51230.32224.47225.76225.76319,400
27 Mar 2024229.07230.98227.24229.78229.78116,000
27 Mar 20240.375 Dividend
26 Mar 2024229.65230.52224.15228.95228.57261,400
25 Mar 2024228.90230.26228.04229.32228.94160,400
22 Mar 2024228.28229.68227.91229.27228.89130,800
21 Mar 2024225.82229.81225.47228.46228.09145,400
20 Mar 2024225.46225.65224.11225.46225.0984,600
19 Mar 2024223.48224.63221.52224.63224.26125,900
18 Mar 2024222.86223.64221.73222.95222.58205,400
15 Mar 2024221.63222.67220.21222.07221.71755,600
14 Mar 2024225.55225.55221.51222.63222.27172,900
13 Mar 2024224.16225.81223.53225.30224.93162,300
12 Mar 2024224.41225.55223.59224.57224.20101,200
11 Mar 2024223.96224.50221.43223.89223.5283,800
08 Mar 2024226.53228.62223.43225.19224.82167,400
07 Mar 2024223.45226.41222.25226.33225.96113,700
06 Mar 2024222.80224.57220.85222.26221.90118,900
05 Mar 2024221.17223.78220.79221.95221.59124,900
04 Mar 2024218.50223.23218.50221.87221.51137,400
01 Mar 2024215.78221.38215.78218.93218.57163,400
29 Feb 2024215.60217.03210.00215.42215.07656,100
28 Feb 2024211.76213.73210.67212.80212.4585,600
27 Feb 2024213.52214.67211.53212.13211.78121,800
26 Feb 2024212.85213.60210.67212.00211.65155,500
23 Feb 2024210.51213.26210.51212.46212.11187,300
22 Feb 2024207.44211.07207.44210.47210.13115,800
21 Feb 2024207.74207.75205.07207.34207.00113,100
20 Feb 2024207.49209.47205.60208.26207.92119,100
16 Feb 2024206.49208.97206.08207.95207.61145,400
15 Feb 2024203.51206.84203.47206.44206.10170,100
14 Feb 2024197.70203.94197.70203.37203.04160,800
13 Feb 2024200.17200.50196.00196.87196.55239,700
12 Feb 2024203.32203.60200.64201.27200.9474,300
09 Feb 2024202.59203.86200.28203.38203.0585,200
08 Feb 2024202.60203.00200.21202.40202.0776,300
07 Feb 2024201.38202.75200.69202.61202.28154,800
06 Feb 2024200.74202.16199.01201.51201.18123,000
05 Feb 2024200.89201.60198.86199.37199.0493,400
02 Feb 2024200.52201.29198.49201.01200.6890,300
01 Feb 2024198.01201.11198.01200.61200.28129,300
31 Jan 2024199.12199.55196.70197.51197.19170,200
30 Jan 2024198.99199.60197.99199.14198.81167,200
29 Jan 2024195.49198.09195.14198.02197.7095,000
26 Jan 2024193.87196.48192.90196.06195.7491,600
25 Jan 2024192.99194.40192.57193.33193.0158,600
24 Jan 2024193.95194.83192.62192.95192.6390,200
23 Jan 2024192.49193.85191.77193.70193.38130,100
22 Jan 2024193.42194.83190.91191.96191.65129,700
19 Jan 2024192.74193.55191.02193.39193.07126,500
18 Jan 2024188.43193.30186.78193.00192.68136,300
17 Jan 2024189.38189.96186.38188.03187.72136,100
16 Jan 2024188.02191.00187.50190.69190.38139,900
15 Jan 2024188.72189.70188.28189.24188.9328,300
12 Jan 2024188.45190.69186.82189.34189.03111,800
11 Jan 2024187.66188.06184.68187.88187.57139,100
10 Jan 2024185.99188.50185.75187.80187.49147,900
09 Jan 2024182.51185.78182.45184.31184.01225,600
08 Jan 2024182.00183.51180.85183.30183.00179,100
05 Jan 2024183.21184.81182.57182.99182.69157,000
04 Jan 2024182.02186.41182.02184.78184.48117,100
03 Jan 2024181.69183.49180.73182.66182.3696,000
02 Jan 2024183.07184.47182.03183.07182.77146,200
29 Dec 2023182.62186.08182.62185.74185.4498,100
28 Dec 2023183.89185.04183.29184.01183.71101,100
28 Dec 20230.375 Dividend
27 Dec 2023182.01183.89181.89183.74183.06148,800
22 Dec 2023183.25184.60181.38182.33181.66128,500
21 Dec 2023183.02185.16181.02182.51181.84166,400
20 Dec 2023186.08187.58181.13181.27180.60169,700
19 Dec 2023186.06187.97186.06187.06186.37163,600
18 Dec 2023185.63185.90184.39185.20184.52121,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...