Whitestone REIT (WSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240517C00012500 | 2024-04-08 1:19PM EDT | 12.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 40 | 19.14% |
| WSR240517C00015000 | 2024-03-20 11:20AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 81.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240517P00010000 | 2024-04-08 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WSR240517P00012500 | 2024-04-19 11:42AM EDT | 12.50 | 1.50 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 33.59% |
© 2024 Yahoo. All rights reserved.