The most expensive properties on the UK market right now

These sought-after locations feature expansive grounds, swimming pools and staff lodges

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

434.73

-0.78

(-0.18%)

As of 09:44AM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Dec 2021	432.26	438.39	434.45	434.73	434.73	6,577
08 Dec 2021	432.26	436.04	425.71	435.51	435.51	327,500
07 Dec 2021	430.45	435.72	426.61	429.97	429.97	368,900
06 Dec 2021	433.51	440.11	419.21	423.58	423.58	516,700
03 Dec 2021	440.00	446.34	427.39	434.13	434.13	404,400
02 Dec 2021	432.91	442.55	432.91	437.39	437.39	545,400
01 Dec 2021	442.31	444.97	426.92	435.41	435.41	378,200
30 Nov 2021	448.52	457.99	439.01	442.66	442.66	1,021,300
29 Nov 2021	439.92	454.98	436.37	447.38	447.38	455,400
26 Nov 2021	436.26	455.41	436.26	438.88	438.88	279,300
24 Nov 2021	429.21	434.12	425.70	433.72	433.72	280,600
23 Nov 2021	432.70	435.31	423.37	430.69	430.69	308,000
22 Nov 2021	449.31	451.21	437.53	437.68	437.68	302,700
19 Nov 2021	452.00	455.81	446.01	448.45	448.45	338,300
18 Nov 2021	448.44	450.26	444.44	449.36	449.36	305,600
17 Nov 2021	445.00	449.33	439.62	444.66	444.66	341,700
16 Nov 2021	424.00	442.44	423.66	442.23	442.23	417,200
15 Nov 2021	418.00	422.84	417.82	422.46	422.46	252,800
12 Nov 2021	418.87	420.86	412.88	419.21	419.21	227,900
11 Nov 2021	412.15	416.97	408.12	416.88	416.88	298,900
10 Nov 2021	411.14	413.00	406.02	409.48	409.48	365,100
09 Nov 2021	413.92	418.91	408.72	414.11	414.11	273,000
09 Nov 2021	0.18 Dividend
08 Nov 2021	405.68	413.67	399.67	413.27	413.09	502,600
05 Nov 2021	428.74	432.43	401.27	403.78	403.60	1,092,700
04 Nov 2021	435.33	436.07	426.02	433.07	432.88	397,200
03 Nov 2021	438.65	441.14	429.50	438.21	438.02	466,200
02 Nov 2021	428.75	439.01	422.55	438.03	437.84	462,600
01 Nov 2021	430.94	430.94	419.27	426.74	426.55	527,700
29 Oct 2021	421.00	432.52	417.65	429.88	429.69	554,200
28 Oct 2021	420.15	425.92	403.84	421.13	420.95	693,600
27 Oct 2021	422.34	425.67	417.38	421.34	421.16	310,100
26 Oct 2021	421.82	424.95	416.19	420.30	420.12	305,500
25 Oct 2021	422.52	422.52	415.07	417.43	417.25	432,800
22 Oct 2021	421.19	424.80	419.17	421.19	421.01	385,600
21 Oct 2021	416.79	422.35	412.92	422.23	422.05	307,900
20 Oct 2021	420.42	423.15	413.11	414.60	414.42	261,100
19 Oct 2021	410.14	422.92	410.14	417.57	417.39	379,200
18 Oct 2021	402.95	408.85	402.44	408.72	408.54	217,000
15 Oct 2021	409.25	409.25	403.76	404.81	404.63	234,300
14 Oct 2021	407.94	410.17	404.07	407.43	407.25	258,700
13 Oct 2021	405.31	409.98	399.16	402.25	402.07	351,500
12 Oct 2021	405.76	408.36	402.39	403.20	403.02	201,800
11 Oct 2021	404.50	412.89	402.19	403.57	403.39	279,500
08 Oct 2021	419.18	419.95	406.80	407.14	406.96	209,700
07 Oct 2021	416.77	422.77	415.17	417.72	417.54	368,000
06 Oct 2021	410.71	413.78	405.24	413.29	413.11	338,800
05 Oct 2021	412.96	420.11	412.08	413.48	413.30	391,000
04 Oct 2021	416.70	417.26	406.12	409.82	409.64	593,600
01 Oct 2021	425.00	425.00	406.84	419.73	419.55	522,400
30 Sept 2021	436.23	439.77	424.28	424.54	424.36	564,300
29 Sept 2021	429.84	435.46	425.94	432.41	432.22	266,200
28 Sept 2021	437.36	437.36	421.52	427.43	427.24	412,900
27 Sept 2021	453.73	454.55	440.68	441.59	441.40	328,100
24 Sept 2021	454.68	458.59	451.68	457.11	456.91	252,600
23 Sept 2021	452.42	459.62	448.41	455.22	455.02	206,400
22 Sept 2021	450.00	450.34	440.12	449.18	448.98	254,900
21 Sept 2021	447.69	451.48	443.19	448.12	447.92	205,600
20 Sept 2021	444.12	449.90	440.77	444.65	444.46	321,700
17 Sept 2021	453.21	455.46	447.54	448.62	448.42	575,900
16 Sept 2021	452.75	458.04	448.43	454.47	454.27	243,900
15 Sept 2021	453.73	458.84	450.56	452.49	452.29	263,500
14 Sept 2021	444.90	454.69	443.48	452.06	451.86	382,600
13 Sept 2021	461.18	462.08	437.62	442.21	442.02	556,000
10 Sept 2021	464.69	467.05	459.00	459.03	458.83	340,800
09 Sept 2021	471.12	475.35	461.07	461.24	461.04	363,200
08 Sept 2021	460.95	470.42	460.01	468.47	468.27	282,700
07 Sept 2021	463.46	463.69	457.00	461.86	461.66	205,700
03 Sept 2021	457.84	465.40	456.00	464.38	464.18	295,100
02 Sept 2021	455.22	459.85	453.36	459.00	458.80	249,400
01 Sept 2021	449.67	454.65	442.26	453.12	452.92	368,400
31 Aug 2021	453.03	456.64	447.79	451.62	451.42	513,500
30 Aug 2021	447.17	452.99	447.17	451.69	451.49	349,000
27 Aug 2021	447.11	449.52	443.86	446.96	446.77	255,000
26 Aug 2021	444.48	447.86	442.67	446.70	446.51	240,300
25 Aug 2021	445.00	446.18	440.37	444.52	444.33	257,200
24 Aug 2021	447.43	447.79	443.63	445.88	445.69	252,100
23 Aug 2021	450.90	450.90	445.96	446.57	446.38	243,200
20 Aug 2021	446.39	450.44	444.26	449.51	449.31	254,900
19 Aug 2021	440.84	450.20	440.84	446.96	446.77	374,300
18 Aug 2021	441.37	445.75	440.40	442.22	442.03	297,400
17 Aug 2021	439.68	443.65	436.71	441.85	441.66	273,700
16 Aug 2021	435.04	442.05	433.77	441.61	441.42	284,700
13 Aug 2021	430.55	434.57	428.03	434.28	434.09	187,000
12 Aug 2021	421.30	430.21	420.41	429.72	429.53	185,900
11 Aug 2021	426.29	426.29	419.42	422.81	422.63	257,000
10 Aug 2021	430.93	431.16	424.80	425.01	424.82	273,900
09 Aug 2021	428.71	430.17	425.31	429.01	428.82	216,500
06 Aug 2021	422.63	428.70	419.30	427.49	427.30	285,500
05 Aug 2021	428.37	430.17	420.11	425.66	425.47	204,400
04 Aug 2021	421.79	430.08	419.96	428.14	427.95	387,700
03 Aug 2021	414.44	422.72	414.26	422.19	422.01	331,000
02 Aug 2021	412.34	416.74	404.40	415.23	415.05	300,400
30 Jul 2021	406.72	413.22	403.49	411.73	411.55	679,900
29 Jul 2021	385.50	407.00	384.38	404.92	404.74	717,400
28 Jul 2021	378.09	385.30	377.70	384.01	383.84	493,800
27 Jul 2021	377.79	379.43	374.80	378.38	378.22	221,900
26 Jul 2021	379.46	379.61	373.19	377.51	377.35	278,100
23 Jul 2021	377.00	381.52	374.54	381.07	380.90	237,900
22 Jul 2021	369.02	375.00	368.01	373.98	373.82	247,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,314.46-22.59(-0.31%)

FTSE 25023,149.17-81.26(-0.35%)

AIM1,197.62-2.07(-0.17%)

GBP/EUR1.1676+0.0037(+0.32%)

GBP/USD1.3202-0.0005(-0.0356%)

BTC-GBP37,034.23-1,123.73(-2.94%)

The most expensive properties on the UK market right now

West Pharmaceutical Services, Inc. (WST)

FTSE 100
7,314.46
-22.59(-0.31%)

FTSE 250
23,149.17
-81.26(-0.35%)

AIM
1,197.62
-2.07(-0.17%)

GBP/EUR
1.1676
+0.0037(+0.32%)

GBP/USD
1.3202
-0.0005(-0.0356%)

BTC-GBP
37,034.23
-1,123.73(-2.94%)