UK markets close in 7 hours 47 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.55+9.49 (+3.10%)
At close: 04:04PM EDT
315.55 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220715C001950002022-06-27 3:38PM EDT195.00109.640.000.000.00-300.00%
WST220715C002000002022-06-28 9:50AM EDT200.00102.960.000.000.00-300.00%
WST220715C002600002022-06-10 9:32AM EDT260.0043.100.000.000.00--00.00%
WST220715C002800002022-06-27 2:39PM EDT280.0027.050.000.000.00-100.00%
WST220715C002900002022-07-06 2:11PM EDT290.0025.370.000.000.00-100.00%
WST220715C003000002022-07-06 10:05AM EDT300.0012.500.000.000.00-10000.00%
WST220715C003100002022-07-06 10:21AM EDT310.008.400.000.000.00-100.00%
WST220715C003200002022-07-06 9:51AM EDT320.002.500.000.000.00-103.13%
WST220715C003300002022-06-30 3:12PM EDT330.001.400.000.000.00-5006.25%
WST220715C003400002022-06-17 11:18AM EDT340.002.000.000.000.00-350012.50%
WST220715C003500002022-06-07 10:49AM EDT350.002.000.000.000.00-17012.50%
WST220715C003600002022-06-07 10:49AM EDT360.001.100.000.000.00-17012.50%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220715P002000002022-06-13 11:37AM EDT200.000.500.000.000.00-1050.00%
WST220715P002200002022-06-17 10:43AM EDT220.000.730.000.000.00-10050.00%
WST220715P002300002022-06-13 9:33AM EDT230.001.850.000.000.00--050.00%
WST220715P002500002022-06-23 11:40AM EDT250.001.200.000.000.00-4025.00%
WST220715P002600002022-07-06 3:40PM EDT260.001.780.000.000.00-3025.00%
WST220715P002700002022-07-06 3:40PM EDT270.003.030.000.000.00-3025.00%
WST220715P002800002022-06-24 2:56PM EDT280.004.000.000.000.00-1012.50%
WST220715P002900002022-06-28 9:56AM EDT290.004.280.000.000.00-2012.50%
WST220715P003000002022-06-30 2:25PM EDT300.007.000.000.000.00-406.25%
WST220715P003100002022-07-06 11:47AM EDT310.007.780.000.000.00-203.13%
WST220715P003200002022-07-06 10:07AM EDT320.0015.000.000.000.00-100.00%