UK markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
393.03+9.17 (+2.39%)
At close: 04:03PM EST
393.03 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220218C003200002022-01-18 10:20AM EST320.0055.5072.8077.000.00-1160.91%
WST220218C003500002022-01-24 2:21PM EST350.0036.7045.6050.000.00-1153.61%
WST220218C003600002022-01-26 2:05PM EST360.0036.1037.1041.700.00-2050.98%
WST220218C003700002022-01-24 2:18PM EST370.0023.1029.6033.900.00-131455.78%
WST220218C003800002022-01-21 10:29AM EST380.0013.6922.5026.800.00-4253.03%
WST220218C003900002022-01-24 2:26PM EST390.0014.9016.5021.100.00-11052.21%
WST220218C004000002022-01-26 3:14PM EST400.009.5011.6015.400.00-2849.26%
WST220218C004100002022-01-26 1:32PM EST410.007.967.7012.000.00-11450.29%
WST220218C004200002022-01-26 3:41PM EST420.005.004.608.300.00-14748.33%
WST220218C004300002022-01-20 11:00AM EST430.003.702.605.900.00-3548.07%
WST220218C004400002022-01-28 3:54PM EST440.003.001.504.700.00-130050.25%
WST220218C004500002022-01-28 3:35PM EST450.001.890.602.80+0.19+11.18%11947.74%
WST220218C004600002022-01-28 12:47PM EST460.000.050.502.60-0.70-93.33%12251.92%
WST220218C004700002022-01-07 10:02AM EST470.002.750.002.000.00-211753.19%
WST220218C004800002022-01-24 11:56AM EST480.001.590.004.800.00-2460.35%
WST220218C004900002022-01-19 1:20PM EST490.000.600.004.800.00-1164.83%
WST220218C005000002022-01-06 1:22PM EST500.001.580.004.800.00-2469.15%
WST220218C005100002022-01-03 9:47AM EST510.007.200.004.800.00--773.32%
WST220218C005200002021-12-31 12:02PM EST520.006.930.004.800.00-1177.34%
WST220218C005300002021-12-27 10:54AM EST530.005.150.004.800.00--181.23%
WST220218C005400002021-12-30 9:52AM EST540.004.020.004.800.00--185.01%
WST220218C005500002022-01-21 10:28AM EST550.000.050.000.100.00-4450.78%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220218P002900002022-01-25 10:12AM EST290.001.800.004.800.00--188.17%
WST220218P003100002022-01-25 3:58PM EST310.002.200.402.750.00--265.59%
WST220218P003200002022-01-04 2:41PM EST320.000.250.304.200.00--363.82%
WST220218P003300002022-01-18 10:00AM EST330.006.201.504.600.00-1861.39%
WST220218P003400002022-01-18 10:43AM EST340.007.302.606.000.00-5459.92%
WST220218P003500002022-01-27 3:44PM EST350.005.303.606.700.00-2555.21%
WST220218P003600002022-01-21 10:31AM EST360.0012.105.708.900.00-11554.29%
WST220218P003700002022-01-26 11:03AM EST370.0013.408.5011.400.00-22252.98%
WST220218P003800002022-01-26 11:03AM EST380.0017.4611.8014.800.00-23751.72%
WST220218P003900002022-01-24 1:19PM EST390.0030.9514.6018.500.00-21253.36%
WST220218P004000002022-01-14 9:39AM EST400.0030.4020.0023.500.00-2852.28%
WST220218P004100002021-12-22 1:16PM EST410.009.9044.6047.900.00--696.92%
WST220218P004200002022-01-25 10:33AM EST420.0047.0032.2036.500.00-102252.03%
WST220218P004400002022-01-12 1:54PM EST440.0045.1049.3053.000.00-11155.25%
WST220218P004500002022-01-10 10:34AM EST450.0072.2058.5061.500.00-11255.59%
WST220218P004600002022-01-06 3:41PM EST460.0055.4166.9071.000.00-1359.02%
WST220218P004700002022-01-06 3:41PM EST470.0064.1776.4080.500.00-1361.87%
WST220218P004800002022-01-03 11:28AM EST480.0042.6085.9090.000.00-2164.10%
WST220218P004900002022-01-04 12:48PM EST490.0068.2096.00100.000.00-1054.00%
WST220218P005000002021-12-31 1:18PM EST500.0041.00105.80110.000.00-1056.76%
WST220218P005200002022-01-03 1:41PM EST520.0079.30125.40129.900.00--060.67%
WST220218P005400002022-01-03 9:47AM EST540.0083.40145.40149.500.00--063.72%