West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00370000 | 2024-04-26 2:17PM EDT | 370.00 | 6.90 | 5.30 | 6.60 | -8.20 | -54.30% | 5 | 224 | 30.66% |
| WST240517C00390000 | 2024-04-25 3:41PM EDT | 390.00 | 3.49 | 0.65 | 5.00 | 0.00 | - | 11 | 147 | 43.21% |
| WST240517C00400000 | 2024-04-25 3:55PM EDT | 400.00 | 1.79 | 0.05 | 4.10 | 0.00 | - | 15 | 444 | 46.96% |
| WST240517C00410000 | 2024-04-25 3:55PM EDT | 410.00 | 1.03 | 0.00 | 2.10 | 0.00 | - | 15 | 17 | 43.54% |
| WST240517C00420000 | 2024-04-26 11:16AM EDT | 420.00 | 0.43 | 0.00 | 0.80 | -3.87 | -90.00% | 1 | 96 | 39.23% |
| WST240517C00430000 | 2024-04-23 10:34AM EDT | 430.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 20 | 21 | 56.41% |
| WST240517C00440000 | 2024-04-23 1:47PM EDT | 440.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 39 | 40 | 61.58% |
| WST240517C00470000 | 2024-03-18 11:20AM EDT | 470.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.84% |
| WST240517C00540000 | 2024-04-22 11:00AM EDT | 540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 207 | 56.64% |
| WST240517C00550000 | 2024-03-20 10:13AM EDT | 550.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 4 | 89.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00260000 | 2024-04-26 3:37PM EDT | 260.00 | 0.10 | 0.10 | 5.00 | -0.25 | -71.43% | 1 | 4 | 96.75% |
| WST240517P00320000 | 2024-03-18 12:28PM EDT | 320.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | - | 1 | 56.93% |
| WST240517P00330000 | 2024-04-18 1:47PM EDT | 330.00 | 2.17 | 0.25 | 3.90 | 0.00 | - | - | 1 | 43.12% |
| WST240517P00340000 | 2024-04-26 2:56PM EDT | 340.00 | 2.40 | 2.15 | 4.80 | +0.80 | +50.00% | 31 | 1,168 | 37.13% |
| WST240517P00350000 | 2024-04-26 1:11PM EDT | 350.00 | 5.10 | 4.80 | 5.50 | +2.70 | +112.50% | 2 | 201 | 28.99% |
| WST240517P00360000 | 2024-04-26 2:43PM EDT | 360.00 | 7.90 | 8.30 | 9.60 | +3.03 | +62.22% | 19 | 21 | 28.48% |
| WST240517P00370000 | 2024-04-26 3:30PM EDT | 370.00 | 13.60 | 13.90 | 15.10 | +3.96 | +41.08% | 3 | 166 | 27.37% |
| WST240517P00380000 | 2024-04-25 11:12AM EDT | 380.00 | 15.90 | 19.60 | 23.40 | 0.00 | - | 2 | 13 | 30.91% |
| WST240517P00390000 | 2024-04-23 1:56PM EDT | 390.00 | 14.24 | 28.10 | 32.50 | 0.00 | - | 3 | 11 | 34.97% |
| WST240517P00400000 | 2024-04-23 11:37AM EDT | 400.00 | 22.00 | 37.50 | 42.00 | 0.00 | - | 2 | 8 | 39.31% |
© 2024 Yahoo. All rights reserved.