UK markets open in 2 hours 22 minutes
NIKKEI 225
38,369.16 -36.50 (-0.10%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.18 -0.75 (-0.92%) GOLD FUTURES
2,292.90 -10.00 (-0.43%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,274.08 -2,723.18 (-5.34%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.20 | 0.00 | - | 11 | 5 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 195.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 6.20 | 0.00 | - | - | 1 |
| 93.90 | 0.00 | - | - | 0 | 250.00 | 3.20 | 0.00 | - | 2 | 9 |
| 71.90 | 0.00 | - | 2 | 2 | 270.00 | 0.65 | 0.00 | - | 6 | 0 |
| 70.20 | 0.00 | - | 1 | 1 | 280.00 | 6.30 | 0.00 | - | 1 | 1 |
| 74.50 | 0.00 | - | 2 | 4 | 290.00 | 6.00 | 0.00 | - | 17 | 15 |
| 66.00 | 0.00 | - | 1 | 0 | 300.00 | 1.00 | 0.00 | - | 1 | 0 |
| 55.30 | 0.00 | - | 30 | 33 | 310.00 | 2.50 | 0.00 | - | 1 | 0 |
| 35.10 | 0.00 | - | 2 | 6 | 320.00 | 2.10 | 0.00 | - | 1 | 0 |
| 45.54 | 0.00 | - | 1 | 5 | 330.00 | 3.80 | 0.00 | - | 1,055 | 0 |
| 35.50 | 0.00 | - | 2 | 2 | 340.00 | 3.50 | 0.00 | - | 1,202 | 0 |
| 26.30 | 0.00 | - | 7 | 14 | 350.00 | 8.40 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 3 | 0 | 360.00 | 10.90 | 0.00 | - | 1 | 0 |
| 11.93 | 0.00 | - | 6 | 0 | 370.00 | 15.90 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 5 | 0 | 380.00 | 28.70 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 390.00 | 20.90 | 0.00 | - | 6 | 0 |
| 3.50 | 0.00 | - | 10 | 0 | 400.00 | 25.20 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 1 | 0 | 410.00 | 37.19 | 0.00 | - | 10 | 0 |
| 8.91 | 0.00 | - | 11 | 0 | 420.00 | 55.73 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 1 | 0 | 430.00 | 37.50 | 0.00 | - | 1 | 1 |
| 4.17 | 0.00 | - | 2 | 0 | 440.00 | 62.50 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 79 | 0 | 450.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 10 | 30 | 460.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 18 | 40 | 470.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| - | - | - | - | - | 520.00 | 149.70 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 3 | 13 | 540.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 4 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 600.00 | 271.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.