West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920C00260000 | 2024-02-15 10:33AM EDT | 260.00 | 93.20 | 135.00 | 139.90 | 0.00 | - | 1 | 1 | 100.99% |
| WST240920C00270000 | 2024-02-15 10:33AM EDT | 270.00 | 85.40 | 126.10 | 130.00 | 0.00 | - | 2 | 2 | 95.41% |
| WST240920C00340000 | 2024-04-25 9:34AM EDT | 340.00 | 56.60 | 41.00 | 45.00 | 0.00 | - | 2 | 6 | 38.36% |
| WST240920C00380000 | 2024-04-19 12:11PM EDT | 380.00 | 32.20 | 21.40 | 23.00 | 0.00 | - | 2 | 2 | 34.15% |
| WST240920C00390000 | 2024-02-13 3:14PM EDT | 390.00 | 48.50 | 45.00 | 48.50 | 0.00 | - | - | 1 | 64.25% |
| WST240920C00400000 | 2024-04-24 11:52AM EDT | 400.00 | 30.50 | 12.50 | 16.50 | 0.00 | - | 11 | 11 | 34.00% |
| WST240920C00410000 | 2024-03-15 12:54PM EDT | 410.00 | 31.60 | 20.50 | 24.50 | 0.00 | - | 2 | 9 | 46.53% |
| WST240920C00420000 | 2024-04-25 10:59AM EDT | 420.00 | 12.70 | 8.00 | 11.40 | 0.00 | - | 3 | 19 | 33.61% |
| WST240920C00430000 | 2024-02-07 2:14PM EDT | 430.00 | 33.48 | 9.30 | 13.50 | 0.00 | - | - | 1 | 39.05% |
| WST240920C00450000 | 2024-02-06 11:51AM EDT | 450.00 | 18.90 | 6.00 | 10.50 | 0.00 | - | - | 1 | 39.83% |
| WST240920C00460000 | 2024-02-16 10:57AM EDT | 460.00 | 7.70 | 11.30 | 15.50 | 0.00 | - | 2 | 17 | 49.12% |
| WST240920C00470000 | 2024-02-07 10:39AM EDT | 470.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| WST240920C00480000 | 2024-02-07 10:39AM EDT | 480.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| WST240920C00500000 | 2024-02-13 3:01PM EDT | 500.00 | 9.85 | 6.00 | 9.80 | 0.00 | - | - | 0 | 49.06% |
| WST240920C00560000 | 2024-04-26 1:29PM EDT | 560.00 | 1.10 | 0.00 | 1.50 | +0.55 | +100.00% | 13 | 1 | 38.43% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920P00220000 | 2024-03-12 1:20PM EDT | 220.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 50.73% |
| WST240920P00250000 | 2024-02-16 10:35AM EDT | 250.00 | 2.50 | 1.00 | 5.00 | 0.00 | - | 2 | 2 | 47.95% |
| WST240920P00300000 | 2024-04-22 1:15PM EDT | 300.00 | 4.50 | 4.20 | 7.40 | 0.00 | - | 1 | 3 | 33.48% |
| WST240920P00310000 | 2024-03-15 12:09PM EDT | 310.00 | 7.50 | 4.50 | 9.10 | 0.00 | - | - | 1 | 32.28% |
| WST240920P00330000 | 2024-04-01 2:31PM EDT | 330.00 | 8.50 | 10.50 | 14.50 | 0.00 | - | - | 8 | 31.11% |
| WST240920P00340000 | 2024-04-24 11:55AM EDT | 340.00 | 10.90 | 14.90 | 17.80 | 0.00 | - | 13 | 16 | 30.37% |
| WST240920P00350000 | 2024-04-26 3:14PM EDT | 350.00 | 20.00 | 17.60 | 21.40 | +6.30 | +45.99% | 3 | 3 | 29.38% |
| WST240920P00360000 | 2024-04-24 11:52AM EDT | 360.00 | 16.50 | 23.50 | 24.50 | 0.00 | - | 12 | 13 | 27.23% |
| WST240920P00370000 | 2024-04-08 1:51PM EDT | 370.00 | 18.70 | 28.40 | 29.50 | 0.00 | - | - | 2 | 26.54% |
| WST240920P00380000 | 2024-04-24 11:48AM EDT | 380.00 | 23.90 | 33.90 | 35.30 | 0.00 | - | 11 | 12 | 26.03% |
| WST240920P00390000 | 2024-04-08 1:02PM EDT | 390.00 | 26.20 | 38.60 | 42.50 | 0.00 | - | 1 | 2 | 26.44% |
| WST240920P00400000 | 2024-04-01 2:31PM EDT | 400.00 | 31.10 | 45.50 | 49.00 | 0.00 | - | 4 | 4 | 25.35% |
| WST240920P00410000 | 2024-02-15 10:33AM EDT | 410.00 | 77.90 | 41.00 | 45.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.