West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST241220C00175000 | 2023-07-06 2:27PM EDT | 175.00 | 214.20 | 212.00 | 216.50 | 0.00 | - | 1 | 1 | 117.93% |
| WST241220C00180000 | 2023-11-10 10:37AM EDT | 180.00 | 170.00 | 171.00 | 176.00 | 0.00 | - | - | 0 | 0.00% |
| WST241220C00310000 | 2023-10-31 2:51PM EDT | 310.00 | 57.00 | 71.50 | 75.50 | 0.00 | - | 3 | 3 | 42.92% |
| WST241220C00330000 | 2024-04-25 9:34AM EDT | 330.00 | 73.60 | 57.50 | 61.40 | 0.00 | - | 2 | 2 | 40.33% |
| WST241220C00340000 | 2024-03-07 1:55PM EDT | 340.00 | 56.50 | 79.60 | 83.00 | 0.00 | - | 1 | 1 | 63.42% |
| WST241220C00350000 | 2024-02-16 11:18AM EDT | 350.00 | 56.60 | 70.70 | 74.30 | 0.00 | - | 1 | 4 | 59.37% |
| WST241220C00360000 | 2024-04-09 2:25PM EDT | 360.00 | 62.35 | 39.50 | 43.50 | 0.00 | - | 1 | 8 | 37.51% |
| WST241220C00370000 | 2024-02-07 10:32AM EDT | 370.00 | 76.00 | 39.00 | 44.00 | 0.00 | - | 1 | 4 | 41.61% |
| WST241220C00380000 | 2024-03-12 1:37PM EDT | 380.00 | 42.90 | 49.40 | 52.50 | 0.00 | - | 1 | 2 | 50.97% |
| WST241220C00390000 | 2023-12-20 12:35PM EDT | 390.00 | 33.40 | 20.00 | 25.00 | 0.00 | - | 2 | 2 | 31.57% |
| WST241220C00400000 | 2024-04-25 10:17AM EDT | 400.00 | 34.30 | 22.10 | 26.50 | 0.00 | - | 33 | 44 | 35.70% |
| WST241220C00410000 | 2023-12-20 12:36PM EDT | 410.00 | 25.70 | 14.10 | 19.00 | 0.00 | - | 1 | 4 | 31.50% |
| WST241220C00420000 | 2024-02-12 12:07PM EDT | 420.00 | 46.50 | 29.20 | 33.00 | 0.00 | - | 3 | 13 | 46.58% |
| WST241220C00430000 | 2024-01-29 1:11PM EDT | 430.00 | 18.80 | 14.50 | 18.80 | 0.00 | - | - | 10 | 35.90% |
| WST241220C00440000 | 2024-03-14 3:50PM EDT | 440.00 | 31.46 | 18.60 | 23.20 | 0.00 | - | 1 | 13 | 42.23% |
| WST241220C00450000 | 2024-02-12 11:37AM EDT | 450.00 | 32.60 | 19.70 | 23.00 | 0.00 | - | 4 | 24 | 44.10% |
| WST241220C00460000 | 2024-04-01 2:31PM EDT | 460.00 | 20.80 | 7.30 | 11.50 | 0.00 | - | 4 | 5 | 34.18% |
| WST241220C00470000 | 2024-02-14 4:50PM EDT | 470.00 | 24.50 | 16.10 | 21.00 | 0.00 | - | 33 | 33 | 45.99% |
| WST241220C00500000 | 2024-02-05 10:49AM EDT | 500.00 | 9.00 | 2.50 | 7.00 | 0.00 | - | - | 1 | 34.66% |
| WST241220C00520000 | 2024-02-09 12:09PM EDT | 520.00 | 12.80 | 1.00 | 6.00 | 0.00 | - | 575 | 575 | 35.78% |
| WST241220C00560000 | 2024-02-02 3:41PM EDT | 560.00 | 2.50 | 0.20 | 5.00 | 0.00 | - | 1 | 0 | 38.79% |
| WST241220C00580000 | 2024-03-14 2:37PM EDT | 580.00 | 4.00 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 40.96% |
| WST241220C00600000 | 2024-04-16 11:23AM EDT | 600.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 42.61% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST241220P00165000 | 2024-02-15 2:01PM EDT | 165.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 59.85% |
| WST241220P00250000 | 2024-03-21 2:48PM EDT | 250.00 | 3.80 | 1.50 | 6.20 | 0.00 | - | 1 | 0 | 40.13% |
| WST241220P00260000 | 2023-06-15 3:27PM EDT | 260.00 | 10.00 | 6.00 | 10.90 | 0.00 | - | - | 2 | 44.82% |
| WST241220P00270000 | 2024-02-15 10:36AM EDT | 270.00 | 13.50 | 4.00 | 8.90 | 0.00 | - | 1 | 7 | 38.18% |
| WST241220P00280000 | 2023-12-28 1:16PM EDT | 280.00 | 11.30 | 9.00 | 11.50 | 0.00 | - | 1 | 4 | 38.54% |
| WST241220P00290000 | 2023-12-27 2:40PM EDT | 290.00 | 13.60 | 10.60 | 13.00 | 0.00 | - | - | 2 | 36.98% |
| WST241220P00300000 | 2024-02-15 1:43PM EDT | 300.00 | 15.50 | 8.10 | 12.50 | 0.00 | - | 2 | 18 | 32.84% |
| WST241220P00310000 | 2024-01-26 3:16PM EDT | 310.00 | 15.22 | 12.10 | 17.00 | 0.00 | - | 2 | 2 | 34.38% |
| WST241220P00320000 | 2023-09-28 12:20PM EDT | 320.00 | 19.60 | 31.30 | 35.50 | 0.00 | - | 1 | 1 | 49.11% |
| WST241220P00330000 | 2024-02-15 11:06AM EDT | 330.00 | 32.60 | 14.00 | 19.00 | 0.00 | - | 1 | 1,129 | 28.87% |
| WST241220P00340000 | 2024-02-14 4:41PM EDT | 340.00 | 14.50 | 17.00 | 21.50 | 0.00 | - | 17 | 9 | 27.28% |
| WST241220P00350000 | 2024-01-30 1:58PM EDT | 350.00 | 22.00 | 27.50 | 32.00 | 0.00 | - | 1 | 6 | 32.49% |
| WST241220P00360000 | 2024-04-25 10:15AM EDT | 360.00 | 23.00 | 28.00 | 30.80 | 0.00 | - | 1 | 59 | 26.85% |
| WST241220P00370000 | 2024-02-14 4:50PM EDT | 370.00 | 24.00 | 27.30 | 31.50 | 0.00 | - | 33 | 34 | 22.57% |
| WST241220P00380000 | 2024-04-25 10:15AM EDT | 380.00 | 31.20 | 38.00 | 42.10 | 0.00 | - | - | 31 | 26.41% |
| WST241220P00390000 | 2023-11-06 12:42PM EDT | 390.00 | 64.50 | 55.00 | 60.00 | 0.00 | - | 1 | 2 | 36.33% |
| WST241220P00400000 | 2023-10-12 1:17PM EDT | 400.00 | 44.87 | 63.50 | 68.50 | 0.00 | - | 2 | 25 | 37.86% |
| WST241220P00410000 | 2023-11-01 12:40PM EDT | 410.00 | 94.39 | 62.50 | 67.00 | 0.00 | - | 2 | 0 | 30.06% |
| WST241220P00430000 | 2023-08-30 12:40PM EDT | 430.00 | 50.10 | 55.30 | 58.40 | 0.00 | - | - | 1 | 0.00% |
| WST241220P00440000 | 2023-10-25 2:34PM EDT | 440.00 | 87.50 | 85.00 | 89.00 | 0.00 | - | 2 | 0 | 28.23% |
| WST241220P00450000 | 2023-08-30 1:46PM EDT | 450.00 | 61.00 | 67.20 | 70.90 | 0.00 | - | 2 | 10 | 0.00% |
| WST241220P00460000 | 2023-08-30 2:08PM EDT | 460.00 | 67.40 | 74.90 | 78.40 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.