West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST250117C00240000 | 2024-04-25 9:45AM EDT | 240.00 | 141.40 | 134.60 | 139.50 | 0.00 | - | - | 2 | 56.36% |
| WST250117C00250000 | 2024-04-25 9:47AM EDT | 250.00 | 129.70 | 125.60 | 130.50 | 0.00 | - | - | 1 | 53.86% |
| WST250117C00260000 | 2024-04-25 9:45AM EDT | 260.00 | 123.90 | 117.00 | 122.00 | 0.00 | - | - | 1 | 51.92% |
| WST250117C00300000 | 2024-04-25 9:34AM EDT | 300.00 | 95.20 | 85.10 | 88.40 | 0.00 | - | 2 | 2 | 46.45% |
| WST250117C00310000 | 2024-04-25 9:38AM EDT | 310.00 | 87.60 | 76.60 | 81.00 | 0.00 | - | - | 1 | 45.04% |
| WST250117C00330000 | 2024-02-15 1:18PM EDT | 330.00 | 61.40 | 86.00 | 91.00 | 0.00 | - | 2 | 1 | 61.74% |
| WST250117C00340000 | 2024-04-25 9:48AM EDT | 340.00 | 63.50 | 55.50 | 60.00 | 0.00 | - | - | 3 | 40.79% |
| WST250117C00360000 | 2024-03-15 10:58AM EDT | 360.00 | 74.82 | 58.00 | 61.80 | 0.00 | - | 1 | 0 | 50.18% |
| WST250117C00370000 | 2024-04-25 9:48AM EDT | 370.00 | 46.00 | 38.70 | 43.00 | 0.00 | - | 7 | 3 | 38.04% |
| WST250117C00380000 | 2024-04-25 9:48AM EDT | 380.00 | 41.00 | 34.30 | 38.00 | 0.00 | - | 1 | 2 | 37.17% |
| WST250117C00390000 | 2024-04-30 9:46AM EDT | 390.00 | 30.62 | 29.90 | 34.60 | 0.00 | - | 2 | 1 | 37.36% |
| WST250117C00400000 | 2024-04-29 3:12PM EDT | 400.00 | 23.70 | 26.10 | 30.00 | 0.00 | - | 1 | 2 | 36.31% |
| WST250117C00410000 | 2024-03-21 3:46PM EDT | 410.00 | 44.60 | 27.10 | 31.50 | 0.00 | - | - | 3 | 40.11% |
| WST250117C00420000 | 2024-03-12 2:09PM EDT | 420.00 | 29.20 | 31.60 | 35.50 | 0.00 | - | - | 1 | 45.85% |
| WST250117C00480000 | 2024-03-28 2:53PM EDT | 480.00 | 17.90 | 6.60 | 10.00 | 0.00 | - | 1 | 1 | 33.62% |
| WST250117C00530000 | 2024-02-15 1:08PM EDT | 530.00 | 4.00 | 6.50 | 11.00 | 0.00 | - | 1 | 2 | 41.78% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST250117P00210000 | 2024-04-15 10:33AM EDT | 210.00 | 2.20 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 39.23% |
| WST250117P00220000 | 2024-03-18 1:34PM EDT | 220.00 | 3.00 | 0.90 | 5.00 | 0.00 | - | 7 | 7 | 45.69% |
| WST250117P00230000 | 2024-03-18 1:34PM EDT | 230.00 | 3.48 | 1.00 | 5.80 | 0.00 | - | - | 7 | 44.21% |
| WST250117P00250000 | 2024-02-28 4:53PM EDT | 250.00 | 6.62 | 1.50 | 6.50 | 0.00 | - | - | 1 | 39.13% |
| WST250117P00260000 | 2024-02-28 4:53PM EDT | 260.00 | 7.62 | 2.00 | 7.00 | 0.00 | - | - | 1 | 36.88% |
| WST250117P00270000 | 2024-02-16 11:24AM EDT | 270.00 | 9.70 | 5.00 | 9.10 | 0.00 | - | 1 | 1 | 37.05% |
| WST250117P00300000 | 2024-03-28 2:58PM EDT | 300.00 | 9.00 | 10.00 | 13.40 | 0.00 | - | 1 | 1 | 32.75% |
| WST250117P00330000 | 2024-02-15 3:01PM EDT | 330.00 | 27.00 | 15.50 | 19.80 | 0.00 | - | 3 | 3 | 28.77% |
| WST250117P00340000 | 2024-02-16 11:17AM EDT | 340.00 | 26.20 | 18.60 | 22.50 | 0.00 | - | 1 | 1 | 27.44% |
| WST250117P00350000 | 2024-04-29 3:24PM EDT | 350.00 | 28.16 | 21.10 | 26.00 | 0.00 | - | 5 | 7 | 26.48% |
| WST250117P00360000 | 2024-03-13 10:18AM EDT | 360.00 | 27.40 | 24.00 | 27.50 | 0.00 | - | 2 | 0 | 23.52% |
| WST250117P00370000 | 2024-04-18 11:10AM EDT | 370.00 | 30.50 | 30.50 | 34.80 | 0.00 | - | - | 10 | 24.96% |
| WST250117P00400000 | 2024-03-21 3:46PM EDT | 400.00 | 38.86 | 45.70 | 49.50 | 0.00 | - | - | 3 | 20.61% |
| WST250117P00550000 | 2024-04-25 9:34AM EDT | 550.00 | 172.00 | 182.10 | 187.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.