West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST251219C00360000 | 2024-05-17 11:20AM EDT | 360.00 | 60.28 | 47.00 | 51.50 | 0.00 | - | 1 | 1 | 38.06% |
| WST251219C00540000 | 2024-05-06 1:10PM EDT | 540.00 | 16.00 | 6.50 | 11.50 | 0.00 | - | - | 25 | 34.53% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST251219P00175000 | 2024-05-28 3:16PM EDT | 175.00 | 3.50 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 40.83% |
| WST251219P00300000 | 2024-05-09 11:24AM EDT | 300.00 | 20.81 | 24.50 | 29.00 | 0.00 | - | 1 | 1 | 27.49% |
| WST251219P00370000 | 2024-05-06 1:10PM EDT | 370.00 | 44.95 | 58.50 | 63.00 | 0.00 | - | - | 125 | 23.55% |
| WST251219P00400000 | 2024-04-30 9:30AM EDT | 400.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.