UK markets open in 5 hours 27 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
261.15+5.22 (+2.04%)
At close: 04:04PM EDT
261.15 0.00 (0.00%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221021C002500002022-09-27 12:22PM EDT250.009.7013.7018.000.00--652.66%
WST221021C002600002022-10-04 10:13AM EDT260.0010.097.3010.90+3.66+56.92%1446.00%
WST221021C002700002022-10-03 10:16AM EDT270.003.862.507.200.00-13948.43%
WST221021C002800002022-10-04 3:31PM EDT280.000.250.803.00-1.15-82.14%22641.36%
WST221021C002900002022-10-03 10:29AM EDT290.001.010.001.800.00-2244.15%
WST221021C003000002022-09-16 9:50AM EDT300.002.850.002.400.00-1258.28%
WST221021C003100002022-09-20 12:29PM EDT310.000.750.004.800.00-5867.24%
WST221021C003200002022-10-04 10:59AM EDT320.000.200.004.80-1.10-84.62%1675.57%
WST221021C003300002022-09-19 2:02PM EDT330.002.400.004.800.00-1183.41%
WST221021C003400002022-09-08 11:57AM EDT340.002.300.004.800.00-2518890.82%
WST221021C003500002022-09-09 3:17PM EDT350.002.280.002.500.00-18284.35%
WST221021C003600002022-09-12 10:55AM EDT360.001.100.004.800.00-40121104.54%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221021P001500002022-09-27 10:24AM EDT150.000.150.000.300.00--14109.57%
WST221021P001550002022-09-27 10:23AM EDT155.000.390.004.800.00--8167.58%
WST221021P001600002022-09-27 10:22AM EDT160.000.050.004.800.00--2159.11%
WST221021P001700002022-09-15 3:39PM EDT170.000.150.004.800.00--1142.82%
WST221021P001850002022-09-01 9:36AM EDT185.000.600.001.000.00-11485.94%
WST221021P002300002022-09-22 11:18AM EDT230.003.801.104.500.00--960.47%
WST221021P002400002022-09-27 3:22PM EDT240.007.800.454.700.00--2458.19%
WST221021P002500002022-10-04 10:13AM EDT250.004.112.256.80-1.59-27.89%11352.42%
WST221021P002600002022-10-04 10:13AM EDT260.007.455.909.70-2.60-25.87%1845.78%
WST221021P002700002022-09-26 10:14AM EDT270.0019.1311.1016.000.00-23548.20%
WST221021P002800002022-09-15 9:58AM EDT280.0010.0018.6023.000.00-1647.80%
WST221021P002900002022-09-15 2:51PM EDT290.0019.7727.5031.900.00-4952.91%
WST221021P003000002022-09-16 9:51AM EDT300.0034.8637.0041.500.00-21660.16%
WST221021P003100002022-09-13 1:11PM EDT310.0018.4746.6051.300.00-1067.65%
WST221021P003200002022-09-14 10:07AM EDT320.0027.7956.5061.400.00-2076.88%
WST221021P003500002022-09-07 3:17PM EDT350.0052.3086.5091.400.00-1056.64%