West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240816C00200000 | 2024-06-27 9:31AM EDT | 200.00 | 128.20 | 83.00 | 88.00 | 0.00 | - | - | 3 | 83.40% |
| WST240816C00250000 | 2024-07-25 11:52AM EDT | 250.00 | 34.30 | 34.40 | 39.00 | 0.00 | - | - | - | 62.45% |
| WST240816C00270000 | 2024-07-25 3:47PM EDT | 270.00 | 14.28 | 16.90 | 20.40 | 0.00 | - | - | - | 43.54% |
| WST240816C00280000 | 2024-07-26 1:01PM EDT | 280.00 | 13.60 | 11.40 | 12.30 | -0.90 | -6.21% | 2 | - | 36.04% |
| WST240816C00290000 | 2024-07-26 3:06PM EDT | 290.00 | 6.25 | 6.00 | 7.60 | +1.45 | +30.21% | 23 | 10 | 36.38% |
| WST240816C00300000 | 2024-07-26 2:17PM EDT | 300.00 | 3.50 | 1.75 | 4.80 | 0.00 | - | 10 | 36 | 38.42% |
| WST240816C00310000 | 2024-07-26 2:27PM EDT | 310.00 | 1.50 | 0.50 | 4.60 | -1.00 | -40.00% | 2 | 19 | 48.10% |
| WST240816C00320000 | 2024-07-25 3:46PM EDT | 320.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | 19 | 377 | 57.97% |
| WST240816C00330000 | 2024-07-26 2:17PM EDT | 330.00 | 2.00 | 0.00 | 4.80 | +1.25 | +166.67% | 2 | 114 | 53.20% |
| WST240816C00340000 | 2024-07-25 3:29PM EDT | 340.00 | 0.25 | 0.25 | 0.65 | +0.20 | +400.00% | 1 | 216 | 44.26% |
| WST240816C00350000 | 2024-07-24 3:55PM EDT | 350.00 | 6.30 | 0.00 | 4.80 | 0.00 | - | 85 | 382 | 67.10% |
| WST240816C00360000 | 2024-07-23 2:58PM EDT | 360.00 | 1.85 | 0.00 | 4.00 | 0.00 | - | 7 | 5 | 70.15% |
| WST240816C00370000 | 2024-07-16 11:13AM EDT | 370.00 | 3.00 | 0.00 | 4.00 | 0.00 | - | 1 | 76 | 76.04% |
| WST240816C00380000 | 2024-07-16 3:55PM EDT | 380.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 85.25% |
| WST240816C00390000 | 2024-07-12 1:32PM EDT | 390.00 | 2.00 | 0.20 | 5.00 | 0.00 | - | 1 | 48 | 92.53% |
| WST240816C00460000 | 2024-07-24 9:38AM EDT | 460.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 123.90% |
| WST240816C00470000 | 2024-07-24 9:33AM EDT | 470.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 128.02% |
| WST240816C00480000 | 2024-07-24 9:39AM EDT | 480.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 132.01% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240816P00230000 | 2024-07-25 1:53PM EDT | 230.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 72.93% |
| WST240816P00250000 | 2024-07-25 3:48PM EDT | 250.00 | 2.05 | 0.55 | 3.70 | 0.00 | - | 2,109 | 2,111 | 59.30% |
| WST240816P00260000 | 2024-07-25 3:44PM EDT | 260.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 52.97% |
| WST240816P00270000 | 2024-07-26 2:39PM EDT | 270.00 | 4.00 | 1.55 | 5.70 | -2.40 | -37.50% | 82 | 7 | 43.81% |
| WST240816P00280000 | 2024-07-25 3:44PM EDT | 280.00 | 6.05 | 5.60 | 6.90 | -3.76 | -38.33% | 1 | 25 | 33.62% |
| WST240816P00290000 | 2024-07-26 11:42AM EDT | 290.00 | 11.83 | 10.30 | 12.30 | +0.56 | +4.97% | 3 | 2,544 | 34.38% |
| WST240816P00300000 | 2024-07-25 3:42PM EDT | 300.00 | 23.00 | 16.10 | 20.00 | 0.00 | - | 7 | 7 | 38.26% |
| WST240816P00310000 | 2024-07-25 2:21PM EDT | 310.00 | 20.17 | 24.50 | 28.50 | 0.00 | - | 2 | 14 | 41.65% |
| WST240816P00320000 | 2024-07-25 2:25PM EDT | 320.00 | 31.00 | 33.30 | 38.00 | 0.00 | - | 11 | 78 | 47.66% |
| WST240816P00330000 | 2024-07-25 2:21PM EDT | 330.00 | 38.16 | 43.00 | 47.60 | 0.00 | - | 2 | 1 | 52.94% |
| WST240816P00340000 | 2024-07-16 2:08PM EDT | 340.00 | 22.00 | 52.60 | 57.50 | 0.00 | - | - | 7 | 59.38% |
© 2024 Yahoo. All rights reserved.