UK markets close in 2 hours 35 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
268.62-1.47 (-0.54%)
At close: 04:04PM EST
268.62 +0.04 (+0.01%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST230217C002500002023-01-26 11:51AM EST250.0021.370.000.000.00-110.00%
WST230217C002600002023-01-27 10:34AM EST260.0019.140.000.000.00-12310.00%
WST230217C002700002023-01-27 10:34AM EST270.0013.090.000.000.00-1370.78%
WST230217C002800002023-01-27 2:53PM EST280.007.900.000.000.00-41583.13%
WST230217C002900002023-01-27 2:26PM EST290.004.100.000.000.00-1636.25%
WST230217C003000002023-01-23 1:14PM EST300.001.500.000.000.00-1112.50%
WST230217C003100002023-01-23 10:26AM EST310.000.600.000.000.00-1212.50%
WST230217C003200002023-01-26 2:35PM EST320.000.400.000.000.00-121312.50%
WST230217C003300002022-12-20 1:23PM EST330.000.200.004.800.00--571.56%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST230217P001400002022-12-21 10:47AM EST140.000.750.001.250.00--99146.58%
WST230217P001450002023-01-18 12:54PM EST145.000.050.000.000.00-63850.00%
WST230217P001500002022-12-27 9:58AM EST150.000.700.004.800.00--1172.71%
WST230217P001850002022-12-30 9:32AM EST185.002.400.004.800.00-1010119.80%
WST230217P001950002022-12-16 10:16AM EST195.005.000.004.500.00-11104.47%
WST230217P002000002023-01-06 9:58AM EST200.004.500.000.000.00-101225.00%
WST230217P002100002023-01-19 10:16AM EST210.001.300.000.000.00-1625.00%
WST230217P002200002023-01-24 9:33AM EST220.001.800.000.000.00-101525.00%
WST230217P002300002023-01-19 11:17AM EST230.004.600.000.000.00-2312.50%
WST230217P002400002023-01-24 11:34AM EST240.004.290.000.000.00-11,73712.50%
WST230217P002500002023-01-23 2:13PM EST250.006.180.000.000.00-3136.25%
WST230217P002600002023-01-27 2:42PM EST260.007.000.000.000.00-1093.13%
WST230217P002700002023-01-27 2:47PM EST270.0010.900.000.000.00-640.00%