UK markets open in 3 hours 41 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
357.31-0.98 (-0.27%)
At close: 04:00PM EST
357.20 -0.11 (-0.03%)
After hours: 06:27PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315C001650002024-02-15 12:07PM EST165.00183.00190.50194.500.00--1151.76%
WST240315C002700002024-02-20 10:48AM EST270.0090.0585.5089.300.00-1155.08%
WST240315C003000002024-02-15 11:48AM EST300.0049.0056.0059.500.00-3165.80%
WST240315C003100002024-02-26 10:21AM EST310.0060.0746.0050.800.00-12565.15%
WST240315C003200002024-02-23 10:31AM EST320.0045.0036.0040.000.00-1250.18%
WST240315C003300002024-02-23 1:37PM EST330.0039.0026.5031.400.00-12547.42%
WST240315C003400002024-02-21 1:08PM EST340.0019.9018.2021.400.00-12636.29%
WST240315C003500002024-02-23 12:56PM EST350.0021.0010.0014.400.00-17535.00%
WST240315C003600002024-02-26 2:52PM EST360.0011.005.408.400.00-5168832.34%
WST240315C003700002024-02-27 1:54PM EST370.004.200.554.700.00-311332.14%
WST240315C003800002024-02-26 12:37PM EST380.002.100.104.200.00-56540.21%
WST240315C003900002024-02-26 3:43PM EST390.001.600.055.000.00-16523952.68%
WST240315C004000002024-02-26 10:21AM EST400.001.070.001.150.00-16638.78%
WST240315C004100002024-02-14 10:40AM EST410.0012.250.004.800.00-14954.37%
WST240315C004200002024-02-21 1:00PM EST420.000.600.004.800.00-15660.88%
WST240315C004300002024-02-23 9:30AM EST430.000.200.000.200.00-12541.46%
WST240315C004400002024-02-14 3:49PM EST440.005.900.001.500.00-505356.64%
WST240315C004500002024-02-06 9:36AM EST450.001.880.001.500.00-3861.47%
WST240315C004600002023-08-15 8:56AM EST460.0013.709.5011.200.00--1129.48%
WST240315C004700002024-02-12 11:28AM EST470.001.600.001.500.00-1170.58%
WST240315C004800002023-08-31 1:03PM EST480.0010.601.205.800.00--29103.05%
WST240315C005000002024-02-07 10:51AM EST500.000.750.004.800.00-416103.69%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315P001850002024-02-05 12:05PM EST185.000.050.001.500.00-1124158.55%
WST240315P001900002024-02-02 3:26PM EST190.000.100.000.100.00-22108.98%
WST240315P002500002023-11-02 1:51PM EST250.002.750.004.800.00-15117.60%
WST240315P002600002023-11-02 11:52AM EST260.003.800.004.800.00-13107.10%
WST240315P002700002023-11-02 1:47PM EST270.004.700.205.000.00-1398.88%
WST240315P002800002024-02-15 2:59PM EST280.000.390.001.800.00-111469.63%
WST240315P002900002024-02-15 1:55PM EST290.000.150.001.50-0.96-86.49%9601,46859.08%
WST240315P003000002024-02-27 9:56AM EST300.000.350.004.800.00-1667.49%
WST240315P003100002024-02-15 12:53PM EST310.001.750.001.550.00-81351.29%
WST240315P003200002024-01-29 10:02AM EST320.003.690.004.800.00-1661.88%
WST240315P003300002024-02-22 9:58AM EST330.001.900.104.400.00-11648.90%
WST240315P003400002024-02-22 1:37PM EST340.003.300.055.000.00-1740.09%
WST240315P003500002024-02-26 9:58AM EST350.003.502.206.900.00-12834.33%
WST240315P003600002024-02-28 12:52PM EST360.009.767.1011.00-0.84-7.92%2632.04%
WST240315P003700002024-02-14 12:38PM EST370.004.1013.5017.500.00-1932.56%
WST240315P003800002024-02-16 3:29PM EST380.0022.3922.1025.400.00-11533.55%
WST240315P003900002024-02-16 1:07PM EST390.0028.7831.5035.000.00-3039.59%
WST240315P004000002024-02-15 9:42AM EST400.0070.0040.8045.000.00-1246.94%
WST240315P004100002023-08-24 1:55PM EST410.0035.3031.3035.000.00-16160.00%
WST240315P004300002023-10-20 12:58PM EST430.0067.5084.6089.500.00-140124.85%
WST240315P004500002024-02-13 9:33AM EST450.0047.9090.8095.000.00--050.29%
WST240315P004600002023-08-08 8:33AM EST460.0068.5058.7063.500.00--00.00%
WST240315P005000002023-07-27 8:41AM EST500.00139.10103.70108.500.00--00.00%
WST240315P005200002023-07-27 8:41AM EST520.00158.90123.70128.500.00--00.00%