UK markets open in 2 hours 51 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
423.58-10.55 (-2.43%)
At close: 04:03PM EST
426.99 +3.41 (+0.81%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST211217C002400002021-08-25 4:29PM EST240.00108.77215.80220.400.00--2462.60%
WST211217C002700002021-10-08 10:05AM EST270.00139.00131.90136.500.00-4110.00%
WST211217C002800002021-11-26 10:05AM EST280.00168.60142.80146.500.00-175131.25%
WST211217C002900002021-11-17 12:22PM EST290.00155.00132.90136.500.00-147122.71%
WST211217C003000002021-08-25 10:21AM EST300.00144.30157.30161.000.00-10340.04%
WST211217C003100002021-10-04 2:30PM EST310.0099.2091.5095.000.00-27170.00%
WST211217C003200002021-09-07 11:08AM EST320.00142.8898.50103.500.00-1190.00%
WST211217C003300002021-09-10 12:23PM EST330.00132.4879.2082.700.00-120.00%
WST211217C003400002021-11-16 1:07PM EST340.00101.8083.3087.000.00-11083.72%
WST211217C003500002021-11-04 12:50PM EST350.0079.5083.5087.500.00-112142.16%
WST211217C003600002021-12-06 9:53AM EST360.0071.8063.3067.50-12.40-14.73%51668.43%
WST211217C003700002021-11-16 3:02PM EST370.0071.7053.8058.000.00-71063.54%
WST211217C003800002021-11-16 10:49AM EST380.0058.7044.9048.500.00-71259.45%
WST211217C003900002021-11-18 10:19AM EST390.0059.0036.2039.500.00-12355.61%
WST211217C004000002021-12-06 12:48PM EST400.0026.6427.9030.90-26.01-49.40%22951.56%
WST211217C004100002021-12-01 3:39PM EST410.0033.4020.1023.400.00-11454.36%
WST211217C004200002021-12-06 2:37PM EST420.0014.7014.1016.80-20.90-58.71%13251.17%
WST211217C004300002021-12-06 10:10AM EST430.0012.049.2011.60-8.00-39.92%1749.36%
WST211217C004400002021-12-06 10:10AM EST440.008.094.708.00-0.79-8.90%612849.45%
WST211217C004500002021-12-06 11:36AM EST450.004.251.205.60-4.60-51.98%15950.68%
WST211217C004600002021-12-06 12:14PM EST460.001.501.103.60-5.50-78.57%14950.49%
WST211217C004700002021-12-02 3:49PM EST470.003.800.004.800.00-27051.43%
WST211217C004800002021-11-30 10:28AM EST480.005.000.054.700.00-16458.28%
WST211217C004900002021-11-30 2:52PM EST490.002.200.104.800.00-210765.48%
WST211217C005000002021-11-24 3:24PM EST500.000.750.004.800.00-330471.47%
WST211217C005100002021-11-22 3:43PM EST510.001.100.004.800.00--377.56%
WST211217C005200002021-09-23 12:02PM EST520.007.000.401.800.00-2470.34%
WST211217C005600002021-11-19 2:21PM EST560.000.400.054.800.00-45105.13%
WST211217C005800002021-11-10 6:57AM EST580.002.250.004.800.00--2114.65%
WST211217C006000002021-11-10 6:57AM EST600.000.300.004.800.00-213123.90%
WST211217C006800002021-12-01 10:28AM EST680.000.050.000.050.00--189.06%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST211217P001550002021-12-01 10:29AM EST155.000.050.004.800.00--1333.40%
WST211217P002300002021-11-10 6:57AM EST230.001.000.004.800.00--1214.04%
WST211217P002400002021-08-25 4:29PM EST240.005.802.904.800.00--3223.10%
WST211217P002500002021-08-25 4:29PM EST250.007.302.154.800.00--5204.69%
WST211217P002600002021-08-25 4:29PM EST260.001.300.004.800.00-14176.76%
WST211217P002700002021-11-09 1:09PM EST270.000.500.004.800.00-22165.21%
WST211217P002800002021-11-10 6:57AM EST280.005.600.004.800.00-134154.03%
WST211217P002900002021-11-10 6:57AM EST290.0010.800.004.800.00-23143.16%
WST211217P003000002021-11-19 9:37AM EST300.000.650.004.800.00-39132.59%
WST211217P003100002021-11-09 1:08PM EST310.001.000.004.800.00-355122.28%
WST211217P003200002021-11-22 12:06PM EST320.000.500.004.800.00-152112.21%
WST211217P003300002021-09-14 11:35AM EST330.001.950.853.000.00-122697.12%
WST211217P003400002021-11-18 12:09PM EST340.001.290.004.800.00-11992.63%
WST211217P003500002021-11-18 12:09PM EST350.001.350.004.800.00-1983.06%
WST211217P003600002021-11-22 3:38PM EST360.002.680.505.000.00-1676.42%
WST211217P003700002021-11-09 3:54PM EST370.003.000.004.800.00-1464.16%
WST211217P003800002021-11-24 3:30PM EST380.001.500.504.800.00-15156.42%
WST211217P003900002021-12-06 10:13AM EST390.001.701.454.40-1.37-44.63%12756.28%
WST211217P004000002021-12-06 10:13AM EST400.003.003.505.50+0.20+7.14%35350.18%
WST211217P004100002021-12-06 2:49PM EST410.006.905.409.20+3.31+92.20%483952.07%
WST211217P004200002021-12-06 11:39AM EST420.0012.508.8012.90+6.60+111.86%192250.07%
WST211217P004300002021-12-03 11:19AM EST430.0014.3013.9017.80-0.40-2.72%13448.61%
WST211217P004400002021-12-02 11:00AM EST440.0015.7519.7023.600.00-11746.41%
WST211217P004500002021-11-30 12:29PM EST450.0014.1327.5031.100.00-7846.75%
WST211217P004600002021-11-30 9:37AM EST460.0022.5036.0039.700.00-21248.84%
WST211217P004700002021-09-10 2:19PM EST470.0030.0765.5068.600.00-30128.31%
WST211217P005000002021-10-28 8:37AM EST500.0090.6059.5064.500.00--10.00%
WST211217P005800002021-10-28 8:41AM EST580.00162.80139.00143.000.00--00.00%