Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.74
-0.89(-1.08%)
GOLD FUTURES
2,307.40
-50.30(-2.13%)
DOW
38,079.12
-306.97(-0.80%)
Bitcoin GBP
50,119.69
-539.11(-1.06%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Whitbread plc (WTBCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

37.97

0.00

(0.00%)

As of 01:04PM EDT. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	37.97	37.97	37.97	37.97	37.97	-
26 Apr 2024	37.97	37.97	37.97	37.97	37.97	-
25 Apr 2024	37.97	37.97	37.97	37.97	37.97	12,300
24 Apr 2024	39.70	39.70	39.70	39.70	39.70	2,200
23 Apr 2024	39.70	39.70	39.70	39.70	39.70	-
22 Apr 2024	39.70	39.70	39.70	39.70	39.70	-
19 Apr 2024	36.40	39.70	36.40	39.70	39.70	1,400
18 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
17 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
16 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
15 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
12 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
11 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
10 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
09 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
08 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
05 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
04 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
03 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
02 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
01 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
28 Mar 2024	43.18	43.18	43.18	43.18	43.18	2,900
27 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
26 Mar 2024	43.18	43.18	43.18	43.18	43.18	1,100
25 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
22 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
21 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
20 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
19 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
18 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
15 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
14 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
13 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
12 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
11 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
08 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
07 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
06 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
05 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
04 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
01 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
29 Feb 2024	43.18	43.18	43.18	43.18	43.18	-
28 Feb 2024	43.18	43.18	43.18	43.18	43.18	-
27 Feb 2024	43.18	43.18	43.18	43.18	43.18	-
26 Feb 2024	43.18	43.18	43.18	43.18	43.18	-
23 Feb 2024	43.18	43.18	43.18	43.18	43.18	400
22 Feb 2024	43.35	43.35	43.35	43.35	43.35	-
21 Feb 2024	43.35	43.35	43.35	43.35	43.35	-
20 Feb 2024	43.35	43.35	43.35	43.35	43.35	-
16 Feb 2024	43.35	43.35	43.35	43.35	43.35	-
15 Feb 2024	43.35	43.35	43.35	43.35	43.35	-
14 Feb 2024	43.35	43.35	43.35	43.35	43.35	-
13 Feb 2024	42.39	43.35	42.39	43.35	43.35	300
12 Feb 2024	44.34	44.34	44.34	44.34	44.34	-
09 Feb 2024	44.34	44.34	44.34	44.34	44.34	-
08 Feb 2024	44.34	44.34	44.34	44.34	44.34	-
07 Feb 2024	44.34	44.34	44.34	44.34	44.34	-
06 Feb 2024	44.34	44.34	44.34	44.34	44.34	-
05 Feb 2024	44.34	44.34	44.34	44.34	44.34	-
02 Feb 2024	44.34	44.34	44.34	44.34	44.34	-
01 Feb 2024	44.34	44.34	44.34	44.34	44.34	-
31 Jan 2024	44.34	44.34	44.34	44.34	44.34	-
30 Jan 2024	44.34	44.34	44.34	44.34	44.34	-
29 Jan 2024	44.34	44.34	44.34	44.34	44.34	-
26 Jan 2024	44.34	44.34	44.34	44.34	44.34	-
25 Jan 2024	44.34	44.34	44.34	44.34	44.34	-
24 Jan 2024	44.34	44.34	44.34	44.34	44.34	-
23 Jan 2024	44.34	44.34	44.34	44.34	44.34	100
22 Jan 2024	44.93	44.93	44.93	44.93	44.93	-
19 Jan 2024	44.93	44.93	44.93	44.93	44.93	-
18 Jan 2024	44.93	44.93	44.93	44.93	44.93	500
17 Jan 2024	45.69	45.69	45.69	45.69	45.69	-
16 Jan 2024	45.69	45.69	45.69	45.69	45.69	-
12 Jan 2024	45.69	45.69	45.69	45.69	45.69	-
11 Jan 2024	45.69	45.69	45.69	45.69	45.69	300
10 Jan 2024	44.82	44.82	44.82	44.82	44.82	-
09 Jan 2024	44.82	44.82	44.82	44.82	44.82	-
08 Jan 2024	44.82	44.82	44.82	44.82	44.82	-
05 Jan 2024	44.82	44.82	44.82	44.82	44.82	6,800
04 Jan 2024	44.82	44.82	44.82	44.82	44.82	-
03 Jan 2024	44.82	44.82	44.82	44.82	44.82	-
02 Jan 2024	44.82	44.82	44.82	44.82	44.82	-
29 Dec 2023	44.82	44.82	44.82	44.82	44.82	-
28 Dec 2023	44.82	44.82	44.82	44.82	44.82	-
27 Dec 2023	44.82	44.82	44.82	44.82	44.82	-
26 Dec 2023	44.82	44.82	44.82	44.82	44.82	-
22 Dec 2023	44.82	44.82	44.82	44.82	44.82	-
21 Dec 2023	44.82	44.82	44.82	44.82	44.82	-
20 Dec 2023	44.82	44.82	44.82	44.82	44.82	300
19 Dec 2023	41.69	41.69	41.69	41.69	41.69	-
18 Dec 2023	41.69	41.69	41.69	41.69	41.69	-
15 Dec 2023	41.69	41.69	41.69	41.69	41.69	-
14 Dec 2023	41.69	41.69	41.69	41.69	41.69	-
13 Dec 2023	41.69	41.69	41.69	41.69	41.69	-
12 Dec 2023	41.69	41.69	41.69	41.69	41.69	-
11 Dec 2023	41.69	41.69	41.69	41.69	41.69	-
08 Dec 2023	41.69	41.69	41.69	41.69	41.69	-
07 Dec 2023	41.69	41.69	41.69	41.69	41.69	43,800
06 Dec 2023	41.67	41.67	41.67	41.67	41.67	-
05 Dec 2023	41.67	41.67	41.67	41.67	41.67	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.74-0.89(-1.08%)

GOLD FUTURES2,307.40-50.30(-2.13%)

DOW38,079.12-306.97(-0.80%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Whitbread plc (WTBCF)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.74
-0.89(-1.08%)

GOLD FUTURES
2,307.40
-50.30(-2.13%)

DOW
38,079.12
-306.97(-0.80%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)