What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Whitbread plc (WTBCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

37.51

-0.49

(-1.29%)

At close: 02:04PM EDT

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	37.51	37.51	37.51	37.51	37.51	-
20 May 2024	37.51	37.51	37.51	37.51	37.51	400
17 May 2024	38.00	38.00	38.00	38.00	38.00	-
16 May 2024	38.00	38.00	38.00	38.00	38.00	-
15 May 2024	38.00	38.00	38.00	38.00	38.00	-
14 May 2024	38.00	38.00	38.00	38.00	38.00	-
13 May 2024	38.00	38.00	38.00	38.00	38.00	-
10 May 2024	38.00	38.00	38.00	38.00	38.00	-
09 May 2024	38.00	38.00	38.00	38.00	38.00	400
08 May 2024	37.52	37.52	37.52	37.52	37.52	-
07 May 2024	37.52	37.52	37.52	37.52	37.52	200
06 May 2024	36.86	36.86	36.86	36.86	36.86	-
03 May 2024	36.86	36.86	36.86	36.86	36.86	200
02 May 2024	37.97	37.97	37.97	37.97	37.97	-
01 May 2024	37.97	37.97	37.97	37.97	37.97	-
30 Apr 2024	37.97	37.97	37.97	37.97	37.97	-
29 Apr 2024	37.97	37.97	37.97	37.97	37.97	-
26 Apr 2024	37.97	37.97	37.97	37.97	37.97	-
25 Apr 2024	37.97	37.97	37.97	37.97	37.97	12,300
24 Apr 2024	39.70	39.70	39.70	39.70	39.70	2,200
23 Apr 2024	39.70	39.70	39.70	39.70	39.70	-
22 Apr 2024	39.70	39.70	39.70	39.70	39.70	-
19 Apr 2024	36.40	39.70	36.40	39.70	39.70	1,400
18 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
17 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
16 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
15 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
12 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
11 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
10 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
09 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
08 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
05 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
04 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
03 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
02 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
01 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
28 Mar 2024	43.18	43.18	43.18	43.18	43.18	2,900
27 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
26 Mar 2024	43.18	43.18	43.18	43.18	43.18	1,100
25 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
22 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
21 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
20 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
19 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
18 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
15 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
14 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
13 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
12 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
11 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
08 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
07 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
06 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
05 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
04 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
01 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
29 Feb 2024	43.18	43.18	43.18	43.18	43.18	-
28 Feb 2024	43.18	43.18	43.18	43.18	43.18	-
27 Feb 2024	43.18	43.18	43.18	43.18	43.18	-
26 Feb 2024	43.18	43.18	43.18	43.18	43.18	-
23 Feb 2024	43.18	43.18	43.18	43.18	43.18	400
22 Feb 2024	43.35	43.35	43.35	43.35	43.35	-
21 Feb 2024	43.35	43.35	43.35	43.35	43.35	-
20 Feb 2024	43.35	43.35	43.35	43.35	43.35	-
16 Feb 2024	43.35	43.35	43.35	43.35	43.35	-
15 Feb 2024	43.35	43.35	43.35	43.35	43.35	-
14 Feb 2024	43.35	43.35	43.35	43.35	43.35	-
13 Feb 2024	42.39	43.35	42.39	43.35	43.35	300
12 Feb 2024	44.34	44.34	44.34	44.34	44.34	-
09 Feb 2024	44.34	44.34	44.34	44.34	44.34	-
08 Feb 2024	44.34	44.34	44.34	44.34	44.34	-
07 Feb 2024	44.34	44.34	44.34	44.34	44.34	-
06 Feb 2024	44.34	44.34	44.34	44.34	44.34	-
05 Feb 2024	44.34	44.34	44.34	44.34	44.34	-
02 Feb 2024	44.34	44.34	44.34	44.34	44.34	-
01 Feb 2024	44.34	44.34	44.34	44.34	44.34	-
31 Jan 2024	44.34	44.34	44.34	44.34	44.34	-
30 Jan 2024	44.34	44.34	44.34	44.34	44.34	-
29 Jan 2024	44.34	44.34	44.34	44.34	44.34	-
26 Jan 2024	44.34	44.34	44.34	44.34	44.34	-
25 Jan 2024	44.34	44.34	44.34	44.34	44.34	-
24 Jan 2024	44.34	44.34	44.34	44.34	44.34	-
23 Jan 2024	44.34	44.34	44.34	44.34	44.34	100
22 Jan 2024	44.93	44.93	44.93	44.93	44.93	-
19 Jan 2024	44.93	44.93	44.93	44.93	44.93	-
18 Jan 2024	44.93	44.93	44.93	44.93	44.93	500
17 Jan 2024	45.69	45.69	45.69	45.69	45.69	-
16 Jan 2024	45.69	45.69	45.69	45.69	45.69	-
12 Jan 2024	45.69	45.69	45.69	45.69	45.69	-
11 Jan 2024	45.69	45.69	45.69	45.69	45.69	300
10 Jan 2024	44.82	44.82	44.82	44.82	44.82	-
09 Jan 2024	44.82	44.82	44.82	44.82	44.82	-
08 Jan 2024	44.82	44.82	44.82	44.82	44.82	-
05 Jan 2024	44.82	44.82	44.82	44.82	44.82	6,800
04 Jan 2024	44.82	44.82	44.82	44.82	44.82	-
03 Jan 2024	44.82	44.82	44.82	44.82	44.82	-
02 Jan 2024	44.82	44.82	44.82	44.82	44.82	-
29 Dec 2023	44.82	44.82	44.82	44.82	44.82	-
28 Dec 2023	44.82	44.82	44.82	44.82	44.82	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,631.70-315.23(-0.81%)

HANG SENG19,160.70-59.92(-0.31%)

CRUDE OIL79.06-0.20(-0.25%)

GOLD FUTURES2,425.40-0.50(-0.02%)

DOW39,872.99+66.22(+0.17%)

Bitcoin GBP55,160.43-725.35(-1.30%)

What pension research reveals about retirement planning

Whitbread plc (WTBCF)

NIKKEI 225
38,631.70
-315.23(-0.81%)

HANG SENG
19,160.70
-59.92(-0.31%)

CRUDE OIL
79.06
-0.20(-0.25%)

GOLD FUTURES
2,425.40
-0.50(-0.02%)

DOW
39,872.99
+66.22(+0.17%)

Bitcoin GBP
55,160.43
-725.35(-1.30%)