UK markets open in 3 hours 36 minutes

WisdomTree AT1 CoCo Bond UCITS ETF - USD (WTDI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
70.16+0.28 (+0.40%)
At close: 09:31AM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202476.7576.7576.7576.7576.75-
29 Apr 202476.6276.6276.6176.6176.61-
26 Apr 202476.2676.2676.2176.2176.21-
25 Apr 202476.4776.4776.1976.1976.19-
24 Apr 202476.6876.6876.6876.6876.68-
23 Apr 202476.5376.5376.5076.5076.50-
22 Apr 202476.2276.2276.2276.2276.22-
19 Apr 202476.2176.2176.1576.1576.15-
18 Apr 202476.0476.0476.0476.0476.04-
17 Apr 202475.7975.7975.7975.7975.79-
16 Apr 202475.8475.8475.8475.8475.84-
15 Apr 202476.5576.5576.5576.5576.55-
12 Apr 202476.6076.7976.6076.7976.79-
11 Apr 202476.6476.7076.6476.7076.70-
10 Apr 202476.4076.4076.4076.4076.40-
09 Apr 202476.4076.4076.4076.4076.40-
08 Apr 202476.6076.6076.6076.6076.60-
05 Apr 202476.6076.6076.6076.6076.60-
04 Apr 202476.6076.6076.6076.6076.60-
03 Apr 202476.7876.7876.7776.7776.77-
02 Apr 202476.9076.9276.9076.9276.92-
28 Mar 202476.5676.8276.5676.8276.82-
27 Mar 202476.6276.6276.6276.6276.62-
26 Mar 202476.5276.5276.5276.5276.52-
25 Mar 202476.6876.6876.6876.6876.68-
22 Mar 202476.8176.8176.8176.8176.81-
21 Mar 202476.4776.5676.4776.5676.56-
20 Mar 202476.1976.1976.1976.1976.19-
19 Mar 202476.4076.4076.4076.4076.40-
18 Mar 202475.8675.8675.8675.8675.86-
15 Mar 202476.0076.0176.0076.0176.01-
14 Mar 202475.8675.8675.8675.8675.86-
13 Mar 202475.7475.7775.7475.7775.77-
12 Mar 202475.5675.5675.5675.5675.56-
11 Mar 202475.5275.5475.5275.5475.54-
08 Mar 202475.3575.4075.3575.4075.40-
07 Mar 202475.0775.0775.0775.0775.07-
06 Mar 202475.0175.0175.0175.0175.01-
05 Mar 202474.9774.9774.9674.9674.96-
04 Mar 202474.9174.9174.9174.9174.91-
01 Mar 202475.2075.2075.1675.1675.16-
29 Feb 202475.2075.2075.2075.2075.20-
28 Feb 202475.2175.2175.2175.2175.21-
27 Feb 202475.0775.0775.0775.0775.07-
26 Feb 202475.1975.1975.1975.1975.19-
23 Feb 202475.1875.1875.1875.1875.18-
22 Feb 202474.8074.8074.8074.8074.80-
21 Feb 202474.8074.8074.8074.8074.80-
20 Feb 202474.9974.9974.9974.9974.99-
19 Feb 202474.7974.9074.7374.9074.90-
16 Feb 202474.8774.8774.8774.8774.87-
15 Feb 202474.8674.8674.8674.8674.86-
14 Feb 202474.7274.7274.7274.7274.72-
13 Feb 202474.5874.5874.5874.5874.58-
12 Feb 202474.3774.3774.3774.3774.37-
09 Feb 202474.3874.3874.3874.3874.38-
08 Feb 202474.4474.4474.2774.2774.27-
07 Feb 202474.6774.6874.6774.6874.68-
06 Feb 202474.7374.7374.7374.7374.73-
05 Feb 202474.7574.7574.7574.7574.75-
02 Feb 202474.4774.5474.4474.5474.54-
01 Feb 202474.7274.7274.5574.5574.55-
31 Jan 202474.9774.9774.7374.7374.73-
30 Jan 202475.0675.0675.0075.0375.03-
29 Jan 202475.0075.0974.9875.0975.09-
26 Jan 202474.5174.6874.5174.6874.68-
25 Jan 202474.1774.4774.1574.4774.47-
24 Jan 202473.9874.0073.9874.0074.00-
23 Jan 202473.8374.1273.8374.1274.12-
22 Jan 202473.6973.6973.6973.6973.69-
19 Jan 202473.8873.8973.7973.7973.79-
18 Jan 202473.5573.6873.5573.6873.68-
17 Jan 202473.4673.4973.4673.4973.49-
16 Jan 202473.6973.7573.6973.7373.73-
15 Jan 202473.6373.7273.6073.7173.71-
12 Jan 202473.4573.4573.4473.4473.44-
11 Jan 202473.4773.6173.4773.6173.61-
10 Jan 202473.4073.5673.4073.5673.56-
09 Jan 202473.3973.4873.3973.4873.48-
08 Jan 202472.8372.8372.8372.8372.83-
05 Jan 202472.8972.9772.8972.9772.97-
04 Jan 202472.9872.9872.9872.9872.98-
03 Jan 202475.4175.4175.0375.0375.03-
02 Jan 202473.9475.5473.9475.5475.54-
29 Dec 202375.2675.4275.2675.4275.42-
28 Dec 202375.1175.2675.0475.2675.26-
27 Dec 202375.3575.5075.3575.5075.50-
22 Dec 202375.4375.5075.4275.5075.50-
21 Dec 202375.5175.5675.5175.5675.56-
20 Dec 202375.3875.4075.3875.4075.40-
19 Dec 202375.6875.6875.6875.6875.68-
18 Dec 202375.6775.6775.6475.6775.67-
15 Dec 202375.2675.2675.2675.2675.26-
14 Dec 202375.4675.4675.2875.2875.28-
13 Dec 202374.5274.5274.5274.5274.52-
12 Dec 202374.4774.5174.4774.5174.51-
11 Dec 202374.2574.4674.2574.4674.46-
08 Dec 202374.0174.2474.0174.2474.24-
07 Dec 202374.1374.1374.0174.0174.01-
06 Dec 202373.9774.0473.9673.9673.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...