UK markets closed

Westmount Energy Limited (WTE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1.40000.0000 (0.00%)
At close: 01:21PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20241.40001.31001.31001.40001.400043,562
13 Jun 20241.40001.40001.40001.40001.4000-
12 Jun 20241.40001.41801.30601.40001.400086,500
11 Jun 20241.40001.40001.40001.40001.4000-
10 Jun 20241.40001.40001.40001.40001.4000-
07 Jun 20241.40001.30601.30601.40001.4000793
06 Jun 20241.40001.40001.40001.40001.4000-
05 Jun 20241.40001.30001.30001.40001.400010,000
04 Jun 20241.40001.40001.40001.40001.4000-
03 Jun 20241.40001.42501.30401.40001.400016,971
31 May 20241.40001.50001.30601.50001.5000136,422
30 May 20241.40001.40001.40001.40001.4000-
29 May 20241.40001.40001.40001.40001.4000-
28 May 20241.40001.49301.35001.40001.400010,936
24 May 20241.40001.49301.49301.40001.40001,070
23 May 20241.40001.40001.40001.40001.4000-
22 May 20241.40001.35001.35001.40001.400010,566
21 May 20241.40001.35001.35001.40001.40003,934
20 May 20241.40001.42501.42501.40001.4000566
17 May 20241.40001.43501.42501.40001.4000103,273
16 May 20241.40001.40001.40001.40001.4000-
15 May 20241.40001.35001.35001.40001.400010
14 May 20241.40001.40001.40001.40001.4000-
13 May 20241.40001.40001.40001.40001.4000-
10 May 20241.40001.50001.50001.40001.4000100,000
09 May 20241.40001.32501.32501.40001.4000250,000
08 May 20241.40001.45001.45001.40001.400082,782
07 May 20241.37501.45001.40001.40001.4000600,000
03 May 20241.37501.44001.42001.37501.3750352,275
02 May 20241.42501.40001.39001.37501.3750210,072
01 May 20241.42501.42001.42001.42501.425055,192
30 Apr 20241.42501.42301.40001.42501.42501,450,497
29 Apr 20241.42501.42301.42301.42501.425076,808
26 Apr 20241.45001.45001.40101.42501.425075,095
25 Apr 20241.45001.40001.40001.45001.4500300
24 Apr 20241.50001.40001.31001.45001.450030,855
23 Apr 20241.50001.49401.48701.50001.500025,010
22 Apr 20241.50001.50001.50001.50001.5000-
19 Apr 20241.50001.50001.50001.50001.5000-
18 Apr 20241.50001.50001.50001.50001.5000-
17 Apr 20241.50001.40001.40001.50001.500050,000
16 Apr 20241.50001.50001.50001.50001.5000-
15 Apr 20241.50001.52501.40001.50001.5000406,469
12 Apr 20241.50001.47501.40001.50001.5000400,000
11 Apr 20241.50001.45001.45001.50001.500050,000
10 Apr 20241.50001.50001.50001.50001.5000-
09 Apr 20241.50001.50001.50001.50001.5000-
08 Apr 20241.50001.59301.59301.50001.5000313
05 Apr 20241.50001.50001.50001.50001.500014,750
04 Apr 20241.53401.53401.53401.50001.5000200,000
03 Apr 20241.50001.50001.50001.50001.5000-
02 Apr 20241.50001.50001.50001.50001.5000-
28 Mar 20241.50001.50001.50001.50001.5000-
27 Mar 20241.50001.40201.40001.50001.500088,769
26 Mar 20241.50001.54001.40601.50001.5000126,006
25 Mar 20241.50001.50001.50001.50001.5000-
22 Mar 20241.50001.56701.56701.50001.5000326,621
21 Mar 20241.50001.50001.50001.50001.5000-
20 Mar 20241.60001.60001.40001.50001.5000706,344
19 Mar 20241.40001.50001.43501.60001.6000550,450
18 Mar 20241.40001.40001.40001.40001.4000-
15 Mar 20241.40001.40001.40001.40001.4000-
14 Mar 20241.40001.40001.40001.40001.4000-
13 Mar 20241.60001.50001.50001.40001.4000392,500
12 Mar 20241.60001.50001.50001.60001.6000250,000
11 Mar 20241.60001.60001.60001.60001.6000-
08 Mar 20241.60001.60001.60001.60001.6000-
07 Mar 20241.60001.60001.60001.60001.6000-
06 Mar 20241.60001.60001.60001.60001.6000-
05 Mar 20241.65001.65001.65001.65001.6500-
04 Mar 20241.65001.70001.50901.65001.650022,750
01 Mar 20241.65001.74001.50901.65001.65001,134
29 Feb 20241.65001.74001.74001.65001.65005
28 Feb 20241.65001.50901.50901.65001.65001,123
27 Feb 20241.65001.65001.65001.65001.6500-
26 Feb 20241.65001.65001.65001.65001.6500-
23 Feb 20241.65001.65001.65001.65001.6500-
22 Feb 20241.65001.57001.51501.65001.650079,056
21 Feb 20241.65001.65001.65001.65001.6500-
20 Feb 20241.65001.65001.65001.65001.6500-
19 Feb 20241.65001.65001.65001.65001.6500-
16 Feb 20241.65001.57001.55001.65001.650087,992
15 Feb 20241.65001.55001.55001.65001.650050,000
14 Feb 20241.57501.77001.62601.65001.6500296,099
13 Feb 20241.60001.55001.52001.57501.5750343,801
12 Feb 20241.55001.70001.54001.60001.60001,318,949
09 Feb 20241.55001.59001.34001.55001.55001,955,309
08 Feb 20241.55002.50001.50001.55001.550012,958,618
07 Feb 20241.55001.55001.55001.55001.5500-
06 Feb 20241.55001.55001.55001.55001.5500-
05 Feb 20241.55001.55001.55001.55001.5500-
02 Feb 20241.55001.50301.50301.55001.550035
01 Feb 20241.55001.55001.55001.55001.5500-
31 Jan 20241.55001.55001.55001.55001.5500-
30 Jan 20241.55001.55001.55001.55001.5500-
29 Jan 20241.55001.55001.55001.55001.5500-
26 Jan 20241.55001.65001.50301.55001.5500546,404
25 Jan 20241.57501.50001.50001.55001.5500120,000
24 Jan 20241.57501.57501.57501.57501.5750-
23 Jan 20241.57501.57501.57501.57501.5750-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...