UK markets close in 7 hours 27 minutes

Westmount Energy Limited (WTE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1.4000+0.0500 (+3.70%)
As of 04:24PM BST. Market open.
Time period:
22 Jul 2023 - 22 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 20241.35001.35001.35001.35001.3500-
18 Jul 20241.35001.40001.30301.35001.350037,419
17 Jul 20241.35001.37301.30001.35001.350014,040
16 Jul 20241.35001.35001.35001.35001.3500-
15 Jul 20241.35001.39701.39701.35001.350028
12 Jul 20241.35001.37301.37301.35001.350071,402
11 Jul 20241.35001.35001.35001.35001.3500-
10 Jul 20241.35001.35001.35001.35001.3500-
09 Jul 20241.35001.35001.35001.35001.3500-
08 Jul 20241.35001.39701.39701.35001.3500143
05 Jul 20241.35001.37501.37501.35001.350050,000
04 Jul 20241.35001.35001.35001.35001.3500-
03 Jul 20241.35001.35001.30001.35001.3500404,404
02 Jul 20241.35001.35001.35001.35001.3500-
01 Jul 20241.35001.30001.30001.35001.3500147,685
28 Jun 20241.40001.49101.49101.35001.3500402
27 Jun 20241.40001.41501.35001.40001.4000700,000
26 Jun 20241.40001.40001.40001.40001.4000-
25 Jun 20241.40001.40001.40001.40001.4000-
24 Jun 20241.40001.40001.40001.40001.4000-
21 Jun 20241.40001.30001.30001.40001.4000384,615
20 Jun 20241.40001.40001.40001.40001.4000-
19 Jun 20241.40001.40001.40001.40001.4000-
18 Jun 20241.40001.41501.41501.40001.400033,180
17 Jun 20241.40001.40001.40001.40001.4000-
14 Jun 20241.40001.31001.31001.40001.400043,562
13 Jun 20241.40001.40001.40001.40001.4000-
12 Jun 20241.40001.41801.30601.40001.400086,500
11 Jun 20241.40001.40001.40001.40001.4000-
10 Jun 20241.40001.40001.40001.40001.4000-
07 Jun 20241.40001.30601.30601.40001.4000793
06 Jun 20241.40001.40001.40001.40001.4000-
05 Jun 20241.40001.30001.30001.40001.400010,000
04 Jun 20241.40001.40001.40001.40001.4000-
03 Jun 20241.40001.42501.30401.40001.400016,971
31 May 20241.40001.50001.30601.50001.5000136,422
30 May 20241.40001.40001.40001.40001.4000-
29 May 20241.40001.40001.40001.40001.4000-
28 May 20241.40001.49301.35001.40001.400010,936
24 May 20241.40001.49301.49301.40001.40001,070
23 May 20241.40001.40001.40001.40001.4000-
22 May 20241.40001.35001.35001.40001.400010,566
21 May 20241.40001.35001.35001.40001.40003,934
20 May 20241.40001.42501.42501.40001.4000566
17 May 20241.40001.43501.42501.40001.4000103,273
16 May 20241.40001.40001.40001.40001.4000-
15 May 20241.40001.35001.35001.40001.400010
14 May 20241.40001.40001.40001.40001.4000-
13 May 20241.40001.40001.40001.40001.4000-
10 May 20241.40001.50001.50001.40001.4000100,000
09 May 20241.40001.32501.32501.40001.4000250,000
08 May 20241.40001.45001.45001.40001.400082,782
07 May 20241.37501.45001.40001.40001.4000600,000
03 May 20241.37501.44001.42001.37501.3750352,275
02 May 20241.42501.40001.39001.37501.3750210,072
01 May 20241.42501.42001.42001.42501.425055,192
30 Apr 20241.42501.42301.40001.42501.42501,450,497
29 Apr 20241.42501.42301.42301.42501.425076,808
26 Apr 20241.45001.45001.40101.42501.425075,095
25 Apr 20241.45001.40001.40001.45001.4500300
24 Apr 20241.50001.40001.31001.45001.450030,855
23 Apr 20241.50001.49401.48701.50001.500025,010
22 Apr 20241.50001.50001.50001.50001.5000-
19 Apr 20241.50001.50001.50001.50001.5000-
18 Apr 20241.50001.50001.50001.50001.5000-
17 Apr 20241.50001.40001.40001.50001.500050,000
16 Apr 20241.50001.50001.50001.50001.5000-
15 Apr 20241.50001.52501.40001.50001.5000406,469
12 Apr 20241.50001.47501.40001.50001.5000400,000
11 Apr 20241.50001.45001.45001.50001.500050,000
10 Apr 20241.50001.50001.50001.50001.5000-
09 Apr 20241.50001.50001.50001.50001.5000-
08 Apr 20241.50001.59301.59301.50001.5000313
05 Apr 20241.50001.50001.50001.50001.500014,750
04 Apr 20241.53401.53401.53401.50001.5000200,000
03 Apr 20241.50001.50001.50001.50001.5000-
02 Apr 20241.50001.50001.50001.50001.5000-
28 Mar 20241.50001.50001.50001.50001.5000-
27 Mar 20241.50001.40201.40001.50001.500088,769
26 Mar 20241.50001.54001.40601.50001.5000126,006
25 Mar 20241.50001.50001.50001.50001.5000-
22 Mar 20241.50001.56701.56701.50001.5000326,621
21 Mar 20241.50001.50001.50001.50001.5000-
20 Mar 20241.60001.60001.40001.50001.5000706,344
19 Mar 20241.40001.50001.43501.60001.6000550,450
18 Mar 20241.40001.40001.40001.40001.4000-
15 Mar 20241.40001.40001.40001.40001.4000-
14 Mar 20241.40001.40001.40001.40001.4000-
13 Mar 20241.60001.50001.50001.40001.4000392,500
12 Mar 20241.60001.50001.50001.60001.6000250,000
11 Mar 20241.60001.60001.60001.60001.6000-
08 Mar 20241.60001.60001.60001.60001.6000-
07 Mar 20241.60001.60001.60001.60001.6000-
06 Mar 20241.60001.60001.60001.60001.6000-
05 Mar 20241.65001.65001.65001.65001.6500-
04 Mar 20241.65001.70001.50901.65001.650022,750
01 Mar 20241.65001.74001.50901.65001.65001,134
29 Feb 20241.65001.74001.74001.65001.65005
28 Feb 20241.65001.50901.50901.65001.65001,123
27 Feb 20241.65001.65001.65001.65001.6500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...